38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,165 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 507 | 491 | 497 | -4 | -0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,145 | 2,651 | 2,664 | -327 | -10.9 | 1,147,500 | |
2,670 | 3,065 | 2,367 | 2,991 | +291 | +10.8 | 2,808,200 | |
2,886 | 2,933 | 2,662 | 2,700 | -214 | -7.3 | 1,195,500 | |
2,675 | 2,917 | 2,507 | 2,914 | +207 | +7.6 | 922,800 | |
3,095 | 3,130 | 2,634 | 2,707 | -393 | -12.7 | 1,225,000 | |
2,863 | 3,195 | 2,775 | 3,100 | +267 | +9.4 | 1,532,800 | |
2,580 | 2,911 | 2,437 | 2,833 | +281 | +11.0 | 1,702,300 | |
3,200 | 3,295 | 2,542 | 2,552 | -578 | -18.5 | 3,571,000 | |
2,852 | 3,435 | 2,623 | 3,130 | +316 | +11.2 | 6,673,700 | |
2,620 | 2,866 | 2,515 | 2,814 | +266 | +10.4 | 3,361,400 | |
2,690 | 3,660 | 2,500 | 2,548 | -52 | -2.0 | 9,038,600 | |
3,000 | 3,045 | 2,251 | 2,600 | -323 | -11.1 | 4,136,400 | |
3,020 | 3,300 | 2,470 | 2,923 | +5 | +0.2 | 4,225,000 | |
2,338 | 4,440 | 2,328 | 2,918 | +630 | +27.5 | 11,867,600 | |
2,386 | 2,647 | 2,093 | 2,288 | -18 | -0.8 | 2,896,100 | |
1,972 | 2,712 | 1,960 | 2,306 | +346 | +17.7 | 5,965,500 | |
2,757 | 3,090 | 1,837 | 1,960 | - | - | 29,255,200 | |
- | - | - | 0 | - | - | 0 |