38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,525 | 4,450 | 4,485 | -40 | -0.9 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,639 | 2,277 | 2,300 | -250 | -9.8 | 1,664,600 | |
2,535 | 2,669 | 2,488 | 2,550 | +5 | +0.2 | 1,265,200 | |
2,710 | 2,795 | 2,534 | 2,545 | -165 | -6.1 | 2,961,000 | |
2,418 | 2,741 | 2,416 | 2,710 | +292 | +12.1 | 1,260,700 | |
2,425 | 2,503 | 2,356 | 2,418 | +5 | +0.2 | 1,293,500 | |
2,373 | 2,475 | 2,338 | 2,413 | +44 | +1.9 | 1,593,400 | |
2,353 | 2,491 | 2,350 | 2,369 | +21 | +0.9 | 1,557,400 | |
2,590 | 2,615 | 2,341 | 2,348 | -262 | -10.0 | 1,648,500 | |
2,393 | 3,015 | 2,340 | 2,610 | +260 | +11.1 | 3,053,000 | |
2,190 | 2,447 | 2,185 | 2,350 | +166 | +7.6 | 1,445,900 | |
2,228 | 2,318 | 2,154 | 2,184 | -36 | -1.6 | 1,347,200 | |
2,356 | 2,437 | 2,142 | 2,220 | -144 | -6.1 | 1,679,300 | |
2,020 | 2,434 | 1,995 | 2,364 | +368 | +18.4 | 2,113,900 | |
2,199 | 2,257 | 1,980 | 1,996 | -175 | -8.1 | 1,377,500 | |
2,030 | 2,360 | 1,997 | 2,171 | +132 | +6.5 | 2,828,600 | |
1,967 | 2,134 | 1,902 | 2,039 | +108 | +5.6 | 1,720,900 | |
2,192 | 2,229 | 1,931 | 1,931 | -249 | -11.4 | 1,564,000 | |
2,254 | 2,430 | 2,155 | 2,180 | -82 | -3.6 | 1,562,100 | |
2,310 | 2,336 | 2,073 | 2,262 | -84 | -3.6 | 1,193,100 | |
2,346 | 2,396 | 2,042 | 2,346 | -17 | -0.7 | 1,363,600 | |
2,200 | 2,527 | 1,700 | 2,363 | +123 | +5.5 | 2,739,400 | |
2,688 | 2,839 | 2,193 | 2,240 | -498 | -18.2 | 1,360,100 | |
2,985 | 3,035 | 2,617 | 2,738 | -312 | -10.2 | 1,081,700 | |
2,958 | 3,155 | 2,869 | 3,050 | +93 | +3.1 | 1,018,000 | |
2,724 | 3,005 | 2,720 | 2,957 | +186 | +6.7 | 1,167,600 | |
2,710 | 2,840 | 2,582 | 2,771 | +53 | +1.9 | 1,815,000 | |
2,483 | 2,852 | 2,415 | 2,718 | +202 | +8.0 | 1,438,000 | |
2,920 | 2,976 | 2,387 | 2,516 | -389 | -13.4 | 1,318,100 | |
2,808 | 2,922 | 2,673 | 2,905 | +147 | +5.3 | 1,363,900 | |
2,751 | 2,982 | 2,709 | 2,758 | -34 | -1.2 | 1,198,400 |