38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 728 | 712 | 717 | -9 | -1.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 1,053 | 917 | 963 | +51 | +5.6 | 469,900 | |
961 | 988 | 910 | 912 | -57 | -5.9 | 241,300 | |
939 | 1,050 | 919 | 969 | +30 | +3.2 | 570,400 | |
930 | 949 | 885 | 939 | +24 | +2.6 | 332,700 | |
983 | 1,038 | 914 | 915 | -66 | -6.7 | 405,400 | |
1,181 | 1,209 | 973 | 981 | -201 | -17.0 | 837,100 | |
1,180 | 1,264 | 1,078 | 1,182 | -19 | -1.6 | 1,337,800 | |
1,055 | 1,395 | 1,054 | 1,201 | +150 | +14.3 | 2,709,000 | |
958 | 1,112 | 872 | 1,051 | +108 | +11.5 | 1,831,000 | |
995 | 1,133 | 932 | 943 | -52 | -5.2 | 1,018,000 | |
982 | 1,115 | 943 | 995 | +4 | +0.4 | 1,560,500 | |
1,108 | 1,234 | 884 | 991 | -77 | -7.2 | 6,984,400 | |
812 | 1,215 | 805 | 1,068 | +256 | +31.5 | 8,368,600 | |
955 | 973 | 795 | 812 | -138 | -14.5 | 1,467,700 | |
890 | 1,020 | 835 | 950 | +53 | +5.9 | 1,833,500 | |
855 | 980 | 851 | 897 | +43 | +5.0 | 248,200 | |
996 | 1,009 | 853 | 854 | -157 | -15.5 | 262,400 | |
1,285 | 1,307 | 1,010 | 1,011 | -268 | -21.0 | 534,600 | |
1,199 | 1,328 | 1,142 | 1,279 | +98 | +8.3 | 198,900 | |
1,070 | 1,219 | 921 | 1,181 | +136 | +13.0 | 178,500 | |
1,159 | 1,250 | 805 | 1,045 | -132 | -11.2 | 342,500 | |
1,340 | 1,500 | 1,169 | 1,177 | -223 | -15.9 | 342,600 | |
1,391 | 1,537 | 1,351 | 1,400 | +13 | +0.9 | 338,900 | |
1,380 | 1,401 | 1,230 | 1,387 | +7 | +0.5 | 625,600 | |
1,376 | 1,413 | 1,225 | 1,380 | +22 | +1.6 | 839,700 | |
1,494 | 1,639 | 1,328 | 1,358 | -109 | -7.4 | 967,900 | |
1,435 | 1,532 | 1,287 | 1,467 | +26 | +1.8 | 1,151,200 | |
1,339 | 1,530 | 1,143 | 1,441 | +83 | +6.1 | 1,675,600 | |
1,592 | 1,630 | 1,270 | 1,358 | -234 | -14.7 | 1,444,900 | |
1,630 | 1,724 | 1,392 | 1,592 | -71 | -4.3 | 2,078,100 |