38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.11% | 0.17% | -0.42% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,060 | 2,600 | 2,888 | -107 | -3.6 | 491,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 990 | 856 | 890 | -58 | -6.1 | 113,900 | |
950 | 1,028 | 901 | 948 | -2 | -0.2 | 112,500 | |
815 | 990 | 815 | 950 | +155 | +19.5 | 119,600 | |
844 | 903 | 765 | 795 | -64 | -7.5 | 118,600 | |
714 | 890 | 710 | 859 | +100 | +13.2 | 133,600 | |
934 | 949 | 618 | 759 | -175 | -18.7 | 349,203 | |
1,024 | 1,099 | 900 | 934 | -89 | -8.7 | 171,302 | |
1,036 | 1,139 | 899 | 1,023 | -36 | -3.4 | 453,605 | |
999 | 1,089 | 868 | 1,059 | +60 | +6.0 | 324,903 | |
1,389 | 1,449 | 816 | 999 | -377 | -27.4 | 647,106 | |
1,178 | 1,649 | 1,099 | 1,376 | +198 | +16.8 | 575,406 | |
1,209 | 1,228 | 1,073 | 1,178 | -45 | -3.7 | 130,201 | |
1,069 | 1,324 | 1,009 | 1,223 | +142 | +13.1 | 272,103 | |
1,699 | 1,873 | 967 | 1,081 | - | - | 3,244,532 | |
- | - | - | 0 | - | - | 0 |