38,617.10 | -329.83 | 156.59 | +0.37 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,060 | 2,600 | 2,888 | -107 | -3.6 | 491,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,905 | 2,480 | 2,494 | -911 | -26.8 | 1,448,600 | |
3,095 | 3,600 | 2,830 | 3,405 | +240 | +7.6 | 686,800 | |
2,658 | 3,325 | 2,510 | 3,165 | +521 | +19.7 | 820,000 | |
2,505 | 2,669 | 2,258 | 2,644 | +103 | +4.1 | 433,200 | |
2,808 | 2,815 | 2,457 | 2,541 | -279 | -9.9 | 279,200 | |
2,230 | 2,996 | 2,228 | 2,820 | +616 | +27.9 | 582,700 | |
1,998 | 2,460 | 1,974 | 2,204 | +246 | +12.6 | 462,200 | |
2,015 | 2,091 | 1,932 | 1,958 | 0 | 0.0 | 215,200 | |
2,042 | 2,110 | 1,781 | 1,958 | -84 | -4.1 | 457,800 | |
2,050 | 2,260 | 1,939 | 2,042 | -47 | -2.2 | 405,900 | |
2,050 | 2,332 | 1,971 | 2,089 | +6 | +0.3 | 279,700 | |
2,081 | 2,393 | 1,982 | 2,083 | +2 | +0.1 | 613,900 | |
1,452 | 2,108 | 1,417 | 2,081 | +622 | +42.6 | 621,100 | |
1,630 | 1,893 | 1,431 | 1,459 | -171 | -10.5 | 611,400 | |
1,340 | 1,679 | 1,238 | 1,630 | +295 | +22.1 | 845,000 | |
1,369 | 1,715 | 1,263 | 1,335 | -43 | -3.1 | 1,175,700 | |
1,351 | 1,526 | 1,247 | 1,378 | +6 | +0.4 | 317,800 | |
1,325 | 1,488 | 1,258 | 1,372 | +47 | +3.5 | 355,800 | |
1,135 | 1,514 | 1,084 | 1,325 | +187 | +16.4 | 467,500 | |
829 | 1,160 | 799 | 1,138 | +320 | +39.1 | 397,800 | |
1,200 | 1,338 | 659 | 818 | -404 | -33.1 | 1,333,500 | |
1,320 | 1,718 | 1,205 | 1,222 | -113 | -8.5 | 812,900 | |
1,491 | 1,495 | 1,322 | 1,335 | -152 | -10.2 | 289,400 | |
1,243 | 1,509 | 1,166 | 1,487 | +214 | +16.8 | 550,800 | |
950 | 1,360 | 930 | 1,273 | +355 | +38.7 | 389,900 | |
912 | 945 | 885 | 918 | +8 | +0.9 | 94,900 | |
889 | 975 | 884 | 910 | +23 | +2.6 | 170,000 | |
1,036 | 1,088 | 886 | 887 | -165 | -15.7 | 264,400 | |
885 | 1,079 | 883 | 1,052 | +167 | +18.9 | 470,200 | |
877 | 914 | 858 | 885 | -5 | -0.6 | 42,600 |