52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,447 | 1,405 | 1,437 | +41 | +2.9 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,155 | 2,010 | 2,035 | -13 | -0.6 | 190,700 | |
2,008 | 2,105 | 1,977 | 2,048 | +40 | +2.0 | 91,400 | |
2,008 | 2,098 | 1,973 | 2,008 | 0 | 0.0 | 108,500 | |
1,976 | 2,105 | 1,973 | 2,008 | +43 | +2.2 | 187,400 | |
1,875 | 2,017 | 1,861 | 1,965 | +106 | +5.7 | 63,400 | |
1,756 | 1,925 | 1,753 | 1,859 | +109 | +6.2 | 63,600 | |
1,969 | 1,977 | 1,741 | 1,750 | -98 | -5.3 | 136,200 | |
1,821 | 1,890 | 1,815 | 1,848 | -33 | -1.8 | 71,100 | |
1,840 | 1,905 | 1,725 | 1,881 | +36 | +2.0 | 150,200 | |
2,064 | 2,096 | 1,845 | 1,845 | -179 | -8.8 | 216,900 | |
2,049 | 2,158 | 1,943 | 2,024 | -47 | -2.3 | 252,100 | |
2,198 | 2,309 | 2,029 | 2,071 | -149 | -6.7 | 163,600 | |
2,043 | 2,221 | 1,994 | 2,220 | +156 | +7.6 | 187,500 | |
2,172 | 2,192 | 1,975 | 2,064 | -121 | -5.5 | 126,700 | |
2,197 | 2,258 | 2,134 | 2,185 | -40 | -1.8 | 147,800 | |
2,084 | 2,320 | 2,066 | 2,225 | +124 | +5.9 | 289,100 | |
1,908 | 2,115 | 1,870 | 2,101 | +212 | +11.2 | 119,300 | |
2,029 | 2,029 | 1,858 | 1,889 | -128 | -6.3 | 85,600 | |
2,030 | 2,043 | 1,983 | 2,017 | +27 | +1.4 | 125,200 | |
2,136 | 2,149 | 1,990 | 1,990 | -147 | -6.9 | 114,000 | |
2,115 | 2,207 | 2,115 | 2,137 | -17 | -0.8 | 105,200 | |
2,100 | 2,181 | 2,100 | 2,154 | +24 | +1.1 | 102,200 | |
1,971 | 2,140 | 1,971 | 2,130 | +159 | +8.1 | 171,700 | |
1,979 | 1,993 | 1,908 | 1,971 | -32 | -1.6 | 137,400 | |
2,045 | 2,074 | 1,957 | 2,003 | -62 | -3.0 | 293,600 | |
2,058 | 2,120 | 2,002 | 2,065 | +7 | +0.3 | 198,300 | |
2,123 | 2,126 | 2,042 | 2,058 | -66 | -3.1 | 121,100 | |
2,311 | 2,317 | 2,102 | 2,124 | -171 | -7.5 | 164,900 | |
2,350 | 2,370 | 2,265 | 2,295 | -12 | -0.5 | 261,600 | |
2,331 | 2,388 | 2,269 | 2,307 | - | - | 254,400 |