52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,471 | 1,435 | 1,460 | +23 | +1.6 | 141,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | -1.7 | 1,174 | 149,500 | 3,300 | 103,600 | 31.39 | |
1,211 | +5.9 | 1,197 | 463,100 | 1,500 | 95,700 | 63.80 | |
1,143 | -1.4 | 1,164 | 474,300 | 300 | 111,800 | 372 | |
1,159 | +0.5 | 1,137 | 258,000 | 100 | 92,400 | 924 | |
1,153 | +1.6 | 1,133 | 263,900 | 300 | 88,200 | 294 | |
1,135 | -5.4 | 1,123 | 360,100 | 100 | 92,000 | 920 | |
1,200 | -2.2 | 1,217 | 285,000 | 200 | 99,200 | 496 | |
1,227 | +2.2 | 1,228 | 103,200 | - | - | - | |
1,201 | +0.7 | 1,197 | 159,800 | 200 | 97,200 | 486 | |
1,193 | -2.5 | 1,205 | 337,400 | 1,300 | 87,800 | 67.54 | |
1,224 | -4.3 | 1,250 | 294,100 | 1,200 | 84,500 | 70.42 | |
1,279 | -2.1 | 1,289 | 346,300 | 200 | 79,000 | 395 | |
1,306 | -1.4 | 1,301 | 246,200 | 200 | 79,800 | 399 | |
1,325 | -3.3 | 1,330 | 284,900 | 300 | 77,600 | 258 | |
1,370 | +2.1 | 1,362 | 244,100 | 400 | 72,700 | 181 | |
1,342 | +5.3 | 1,324 | 327,300 | 400 | 73,800 | 184 | |
1,274 | +2.7 | 1,258 | 333,400 | 2,300 | 75,200 | 32.70 | |
1,240 | -1.3 | 1,261 | 276,500 | 300 | 74,700 | 249 | |
1,256 | -3.7 | 1,298 | 301,500 | 400 | 74,000 | 185 | |
1,304 | -6.2 | 1,327 | 492,800 | 600 | 68,600 | 114 | |
1,390 | +7.9 | 1,368 | 366,200 | 1,700 | 70,400 | 41.41 | |
1,288 | +4.4 | 1,267 | 237,800 | 1,000 | 67,900 | 67.90 | |
1,234 | +1.6 | 1,231 | 282,400 | 1,600 | 68,900 | 43.06 | |
1,214 | +0.2 | 1,212 | 344,800 | 1,800 | 66,400 | 36.89 | |
1,212 | +3.9 | 1,187 | 527,400 | 5,000 | 55,500 | 11.10 | |
1,167 | +0.6 | 1,180 | 169,800 | 900 | 52,700 | 58.56 | |
1,160 | -1.5 | 1,152 | 255,800 | 1,800 | 61,800 | 34.33 | |
1,178 | -0.2 | 1,228 | 709,200 | 1,700 | 70,200 | 41.29 | |
1,180 | +0.4 | 1,181 | 335,000 | 2,200 | 29,500 | 13.41 | |
1,175 | +5.1 | 1,133 | 348,000 | 1,600 | 31,400 | 19.62 |