52週高値 | 1,595 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,471 | 1,435 | 1,460 | +23 | +1.6 | 141,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078 | +2.1 | 2,068 | 111,800 | 2,300 | 10,200 | 4.43 | |
2,035 | -0.6 | 2,092 | 190,700 | 1,100 | 11,400 | 10.36 | |
2,048 | +2.0 | 2,057 | 91,400 | 5,500 | 10,600 | 1.93 | |
2,008 | 0.0 | 2,053 | 108,500 | 5,700 | 10,800 | 1.89 | |
2,008 | +2.2 | 2,031 | 187,400 | 5,200 | 10,100 | 1.94 | |
1,965 | +5.7 | 1,943 | 63,400 | 5,700 | 10,400 | 1.82 | |
1,859 | +6.2 | 1,846 | 63,600 | 5,300 | 11,400 | 2.15 | |
1,750 | -5.3 | 1,857 | 136,200 | 6,500 | 14,000 | 2.15 | |
1,848 | -1.8 | 1,859 | 71,100 | - | - | - | |
1,881 | +2.0 | 1,801 | 150,200 | 6,800 | 11,100 | 1.63 | |
1,845 | -8.8 | 1,977 | 216,900 | 5,700 | 11,700 | 2.05 | |
2,024 | -2.3 | 2,025 | 252,100 | 8,700 | 12,700 | 1.46 | |
2,071 | -6.7 | 2,145 | 163,600 | 4,700 | 12,600 | 2.68 | |
2,220 | +7.6 | 2,116 | 187,500 | 7,200 | 13,300 | 1.85 | |
2,064 | -5.5 | 2,079 | 126,700 | 13,000 | 13,000 | 1.00 | |
2,185 | -1.8 | 2,201 | 147,800 | 10,500 | 12,800 | 1.22 | |
2,225 | +5.9 | 2,191 | 289,100 | 11,600 | 13,900 | 1.20 | |
2,101 | +11.2 | 1,993 | 119,300 | 4,100 | 20,600 | 5.02 | |
1,889 | -6.3 | 1,927 | 85,600 | 4,100 | 21,300 | 5.20 | |
2,017 | +1.4 | 2,010 | 125,200 | 3,500 | 22,800 | 6.51 | |
1,990 | -6.9 | 2,071 | 114,000 | 3,300 | 22,000 | 6.67 | |
2,137 | -0.8 | 2,162 | 105,200 | 3,900 | 21,900 | 5.62 | |
2,154 | +1.1 | 2,146 | 102,200 | 3,900 | 23,000 | 5.90 | |
2,130 | +8.1 | 2,085 | 171,700 | 3,300 | 25,300 | 7.67 | |
1,971 | -1.6 | 1,957 | 137,400 | 3,300 | 29,200 | 8.85 | |
2,003 | -3.0 | 2,005 | 293,600 | 5,300 | 27,900 | 5.26 | |
2,065 | +0.3 | 2,066 | 198,300 | 4,500 | 24,500 | 5.44 | |
2,058 | -3.1 | 2,080 | 121,100 | 4,100 | 24,500 | 5.98 | |
2,124 | -7.5 | 2,165 | 164,900 | 7,600 | 23,400 | 3.08 | |
2,295 | - | 2,324 | 261,600 | 16,400 | 23,800 | 1.45 |