52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,093.0 | 2,988.0 | 3,081.0 | +27.0 | +0.9 | 1,414,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,040.0 | 2,565.0 | 2,705.0 | -315.0 | -10.4 | 4,617,100 | |
2,800.0 | 3,240.0 | 2,750.0 | 3,020.0 | +240.0 | +8.6 | 9,596,900 | |
2,790.0 | 2,890.0 | 2,585.0 | 2,780.0 | +20.0 | +0.7 | 7,662,100 | |
2,805.0 | 2,810.0 | 2,490.0 | 2,760.0 | -35.0 | -1.3 | 6,748,200 | |
3,140.0 | 3,150.0 | 2,700.0 | 2,795.0 | -295.0 | -9.5 | 6,185,700 | |
2,980.0 | 3,270.0 | 2,805.0 | 3,090.0 | -40.0 | -1.3 | 4,382,600 | |
3,350.0 | 3,580.0 | 2,950.0 | 3,130.0 | -120.0 | -3.7 | 6,176,300 | |
2,355.0 | 3,330.0 | 2,355.0 | 3,250.0 | +860.0 | +36.0 | 10,951,400 | |
2,635.0 | 2,685.0 | 2,290.0 | 2,390.0 | -215.0 | -8.3 | 7,344,000 | |
2,650.0 | 2,795.0 | 2,495.0 | 2,605.0 | -40.0 | -1.5 | 4,853,500 | |
2,405.0 | 2,825.0 | 2,365.0 | 2,645.0 | +280.0 | +11.8 | 7,406,000 | |
2,415.0 | 2,545.0 | 2,245.0 | 2,365.0 | -45.0 | -1.9 | 6,354,600 | |
2,165.0 | 2,470.0 | 2,090.0 | 2,410.0 | +285.0 | +13.4 | 5,011,500 | |
2,540.0 | 2,595.0 | 2,035.0 | 2,125.0 | -405.0 | -16.0 | 8,034,900 | |
2,280.0 | 2,700.0 | 2,280.0 | 2,530.0 | +290.0 | +12.9 | 6,947,800 | |
2,155.0 | 2,345.0 | 2,120.0 | 2,240.0 | +150.0 | +7.2 | 2,654,900 | |
2,250.0 | 2,295.0 | 2,085.0 | 2,090.0 | -140.0 | -6.3 | 3,629,800 | |
2,255.0 | 2,440.0 | 2,030.0 | 2,230.0 | -60.0 | -2.6 | 6,271,900 | |
2,265.0 | 2,445.0 | 2,115.0 | 2,290.0 | +90.0 | +4.1 | 9,607,100 | |
1,838.0 | 2,660.0 | 1,821.0 | 2,200.0 | +363.0 | +19.8 | 22,269,300 | |
1,730.0 | 1,870.0 | 1,631.0 | 1,837.0 | +133.0 | +7.8 | 5,383,900 | |
1,371.0 | 1,751.0 | 1,285.0 | 1,704.0 | +313.0 | +22.5 | 7,961,800 | |
1,499.0 | 1,553.0 | 1,340.0 | 1,391.0 | -108.0 | -7.2 | 2,518,100 | |
1,542.0 | 1,685.0 | 1,445.0 | 1,499.0 | -56.0 | -3.6 | 10,563,700 | |
1,705.0 | 1,760.0 | 1,530.0 | 1,555.0 | -85.0 | -5.2 | 2,964,300 | |
1,520.0 | 1,820.0 | 1,500.0 | 1,640.0 | +130.0 | +8.6 | 4,036,100 | |
1,690.0 | 1,740.0 | 1,507.0 | 1,510.0 | -140.0 | -8.5 | 3,711,000 | |
1,322.0 | 1,739.0 | 1,195.0 | 1,650.0 | +348.0 | +26.7 | 3,610,600 | |
1,620.0 | 1,660.0 | 1,300.0 | 1,302.0 | -318.0 | -19.6 | 2,906,200 | |
1,900.0 | 1,900.0 | 1,443.0 | 1,620.0 | -230.0 | -12.4 | 4,222,300 |