38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,895 | 2,831 | 2,876 | +23 | +0.8 | 728,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +1.4 | 1,738 | 440,200 | 19,300 | 147,300 | 7.63 | |
1,724 | +3.5 | 1,724 | 505,200 | 17,700 | 169,600 | 9.58 | |
1,665 | +1.0 | 1,660 | 492,100 | 14,600 | 177,300 | 12.14 | |
1,649 | -4.6 | 1,648 | 634,800 | 15,900 | 176,300 | 11.09 | |
1,728 | -1.1 | 1,734 | 469,100 | 17,100 | 159,200 | 9.31 | |
1,747 | +5.1 | 1,722 | 573,100 | 26,800 | 137,000 | 5.11 | |
1,662 | -0.9 | 1,640 | 743,900 | 22,300 | 149,200 | 6.69 | |
1,677 | -4.2 | 1,709 | 353,600 | 16,300 | 145,800 | 8.94 | |
1,750 | +2.5 | 1,730 | 422,700 | 18,400 | 148,300 | 8.06 | |
1,708 | -0.4 | 1,720 | 423,000 | 16,700 | 153,500 | 9.19 | |
1,715 | +1.3 | 1,700 | 632,400 | 16,600 | 142,800 | 8.60 | |
1,693 | -1.3 | 1,712 | 991,400 | 19,400 | 170,900 | 8.81 | |
1,716 | -2.5 | 1,764 | 651,200 | 22,200 | 148,900 | 6.71 | |
1,760 | +3.7 | 1,741 | 521,400 | 24,000 | 138,600 | 5.78 | |
1,698 | +1.5 | 1,688 | 638,500 | 23,700 | 154,800 | 6.53 | |
1,673 | -3.9 | 1,745 | 1,145,000 | 23,000 | 159,700 | 6.94 | |
1,740 | -1.1 | 1,741 | 660,400 | 88,200 | 174,900 | 1.98 | |
1,760 | +0.9 | 1,762 | 1,016,200 | 71,300 | 175,500 | 2.46 | |
1,745 | +1.8 | 1,736 | 773,000 | 62,700 | 224,100 | 3.57 | |
1,714 | +5.3 | 1,679 | 755,300 | 50,200 | 299,300 | 5.96 | |
1,627 | +2.9 | 1,614 | 832,600 | 32,200 | 344,600 | 10.70 | |
1,581 | -6.4 | 1,653 | 1,202,000 | 27,500 | 390,500 | 14.20 | |
1,690 | -0.2 | 1,698 | 770,500 | 28,800 | 390,900 | 13.57 | |
1,694 | +2.5 | 1,694 | 1,019,300 | 29,100 | 405,100 | 13.92 | |
1,653 | -0.9 | 1,705 | 2,393,500 | 28,000 | 444,000 | 15.86 | |
1,668 | -0.9 | 1,650 | 675,800 | 11,000 | 534,000 | 48.55 | |
1,683 | +3.5 | 1,656 | 1,050,300 | 21,300 | 514,700 | 24.16 | |
1,626 | -0.6 | 1,618 | 885,600 | 19,800 | 502,600 | 25.38 | |
1,636 | -1.2 | 1,641 | 747,100 | 15,800 | 568,100 | 35.96 | |
1,656 | +1.2 | 1,623 | 1,022,300 | 15,200 | 572,300 | 37.65 |