38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,890 | 2,870 | 2,889 | +13 | +0.5 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +0.3 | 2,656 | 660,200 | 15,300 | 33,800 | 2.21 | |
2,629 | -1.2 | 2,678 | 848,100 | 13,600 | 32,700 | 2.40 | |
2,660 | +2.5 | 2,672 | 518,400 | 10,800 | 22,100 | 2.05 | |
2,596 | -4.5 | 2,715 | 618,400 | 9,900 | 20,700 | 2.09 | |
2,717 | -0.2 | 2,672 | 1,351,600 | 15,800 | 20,200 | 1.28 | |
2,723 | +2.6 | 2,692 | 714,800 | 37,600 | 26,400 | 0.70 | |
2,655 | +3.4 | 2,600 | 804,300 | 9,800 | 27,500 | 2.81 | |
2,568 | -1.7 | 2,599 | 1,154,300 | 18,600 | 29,100 | 1.56 | |
2,613 | -2.9 | 2,608 | 102,400 | - | - | - | |
2,691 | +3.9 | 2,574 | 360,700 | 16,000 | 19,000 | 1.19 | |
2,590 | -4.7 | 2,687 | 671,800 | 22,900 | 24,800 | 1.08 | |
2,717 | -3.5 | 2,706 | 675,400 | 27,200 | 28,900 | 1.06 | |
2,815 | -3.4 | 2,898 | 731,200 | 16,900 | 28,600 | 1.69 | |
2,914 | +3.4 | 2,803 | 1,107,800 | 19,000 | 30,500 | 1.61 | |
2,818 | -0.6 | 2,798 | 482,000 | 16,500 | 26,500 | 1.61 | |
2,834 | -5.5 | 2,873 | 477,200 | 13,600 | 36,700 | 2.70 | |
3,000 | +2.7 | 2,934 | 773,500 | 14,100 | 24,300 | 1.72 | |
2,920 | -6.3 | 2,825 | 2,021,200 | 15,700 | 33,700 | 2.15 | |
3,115 | -4.6 | 3,151 | 630,300 | 3,200 | 17,300 | 5.41 | |
3,265 | -4.1 | 3,310 | 591,200 | 2,100 | 14,100 | 6.71 | |
3,405 | -7.0 | 3,521 | 606,500 | 1,700 | 7,800 | 4.59 | |
3,660 | -2.8 | 3,726 | 817,100 | 2,100 | 5,800 | 2.76 | |
3,765 | -0.5 | 3,764 | 423,100 | 2,600 | 8,700 | 3.35 | |
3,785 | +9.1 | 3,703 | 502,400 | 5,300 | 9,500 | 1.79 | |
3,470 | +4.2 | 3,423 | 583,900 | 34,000 | 13,800 | 0.41 | |
3,330 | -4.7 | 3,391 | 342,900 | 43,600 | 13,800 | 0.32 | |
3,495 | +0.6 | 3,556 | 467,200 | 43,100 | 12,500 | 0.29 | |
3,475 | -0.9 | 3,489 | 349,800 | 55,200 | 10,000 | 0.18 | |
3,505 | -2.9 | 3,519 | 374,600 | 42,600 | 9,700 | 0.23 | |
3,610 | - | 3,638 | 425,100 | 43,300 | 9,100 | 0.21 |