米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.39% | 0.08% | 0.22% | ||||
| 52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,508.2 | 1,866.0 | 1,476.2 | 1,806.5 | +298.3 | +19.8 | 794,892,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265.0 | 380.0 | 262.5 | 292.5 | +30.0 | +11.4 | 1,123,108,000 | |
| 211.2 | 270.0 | 200.0 | 262.5 | +51.3 | +24.3 | 1,089,592,000 | |
| 165.0 | 220.5 | 145.0 | 211.2 | +58.5 | +38.3 | 1,009,480,000 | |
| 150.2 | 193.7 | 144.7 | 152.7 | +1.5 | +1.0 | 445,672,000 | |
| 247.5 | 260.0 | 130.0 | 151.2 | -96.3 | -38.9 | 694,344,000 | |
| 183.7 | 252.5 | 175.0 | 247.5 | +66.3 | +36.6 | 1,258,292,000 | |
| 147.5 | 207.2 | 146.5 | 181.2 | +33.7 | +22.8 | 775,400,000 | |
| 130.0 | 176.2 | 125.0 | 147.5 | +15.3 | +11.6 | 145,244,000 | |
| 125.2 | 194.5 | 117.5 | 132.2 | +6.7 | +5.3 | 166,832,000 | |
| 133.7 | 158.7 | 118.7 | 125.5 | -6.2 | -4.7 | 109,548,000 | |
| 120.0 | 135.0 | 100.0 | 131.7 | +13.0 | +11.0 | 64,284,000 | |
| 125.1 | 141.2 | 112.5 | 118.7 | -11.2 | -8.6 | 132,265,042 | |
| 143.7 | 161.3 | 110.6 | 129.9 | -15.7 | -10.8 | 326,386,555 | |
| 71.4 | 218.7 | 69.0 | 145.6 | +74.2 | +103.9 | 1,613,227,731 | |
| 73.7 | 85.2 | 63.0 | 71.4 | -2.3 | -3.1 | 253,567,227 | |
| 45.9 | 84.2 | 45.9 | 73.7 | +27.8 | +60.6 | 960,521,008 | |
| 38.0 | 54.9 | 37.8 | 45.9 | +7.9 | +20.8 | 284,869,748 | |
| 46.4 | 60.2 | 37.3 | 38.0 | -9.3 | -19.7 | 563,941,176 | |
| 35.9 | 49.5 | 32.3 | 47.3 | +13.3 | +39.1 | 711,789,916 | |
| 31.6 | 37.1 | 22.8 | 34.0 | +1.2 | +3.7 | 267,092,437 | |
| 32.1 | 54.0 | 27.3 | 32.8 | -0.7 | -2.1 | 428,915,966 | |
| 41.8 | 69.4 | 28.5 | 33.5 | -8.1 | -19.5 | 549,260,504 | |
| 20.9 | 46.6 | 20.7 | 41.6 | +20.7 | +99.0 | 1,039,579,832 | |
| 19.0 | 27.1 | 17.1 | 20.9 | +2.1 | +11.2 | 188,470,588 | |
| 19.5 | 23.5 | 18.3 | 18.8 | -0.4 | -2.1 | 80,605,042 | |
| 20.8 | 25.6 | 17.8 | 19.2 | -1.4 | -6.8 | 146,009,864 | |
| 17.4 | 27.7 | 17.2 | 20.6 | +2.8 | +15.7 | － | |
| 23.4 | 30.5 | 17.2 | 17.8 | -4.8 | -21.2 | － | |
| 24.5 | 27.7 | 21.9 | 22.6 | +0.1 | +0.4 | － | |
| 14.2 | 25.3 | 13.8 | 22.5 | +8.3 | +58.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
