52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 365 | 331 | 348 | +17 | +5.1 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 322 | 324 | -33 | -9.2 | 297,100 | |
359 | 366 | 338 | 357 | +3 | +0.8 | 369,300 | |
364 | 374 | 346 | 354 | -10 | -2.7 | 333,300 | |
425 | 432 | 359 | 364 | -34 | -8.5 | 1,061,400 | |
479 | 493 | 383 | 398 | -41 | -9.3 | 2,359,100 | |
343 | 439 | 338 | 439 | +80 | +22.3 | 2,225,500 | |
434 | 456 | 343 | 359 | -35 | -8.9 | 1,806,100 | |
320 | 394 | 317 | 394 | +80 | +25.5 | 2,219,300 | |
355 | 404 | 308 | 314 | -34 | -9.8 | 2,611,800 | |
299 | 348 | 290 | 348 | +80 | +29.9 | 1,719,300 | |
269 | 272 | 268 | 268 | +1 | +0.4 | 22,900 | |
269 | 273 | 267 | 267 | -4 | -1.5 | 14,900 | |
262 | 274 | 261 | 271 | +7 | +2.7 | 35,500 | |
252 | 280 | 252 | 264 | +11 | +4.3 | 85,200 | |
255 | 255 | 253 | 253 | -1 | -0.4 | 2,200 | |
251 | 256 | 251 | 254 | +4 | +1.6 | 6,300 | |
250 | 250 | 249 | 250 | -1 | -0.4 | 1,500 | |
253 | 253 | 251 | 251 | +1 | +0.4 | 1,800 | |
249 | 250 | 249 | 250 | 0 | 0.0 | 300 | |
251 | 251 | 250 | 250 | +1 | +0.4 | 300 | |
248 | 249 | 246 | 249 | 0 | 0.0 | 4,100 | |
246 | 249 | 246 | 249 | +3 | +1.2 | 1,700 | |
246 | 246 | 243 | 246 | +1 | +0.4 | 600 | |
244 | 247 | 244 | 245 | +1 | +0.4 | 4,200 | |
242 | 246 | 242 | 244 | 0 | 0.0 | 5,000 | |
247 | 247 | 244 | 244 | -5 | -2.0 | 28,800 | |
252 | 253 | 246 | 249 | -5 | -2.0 | 19,100 | |
254 | 256 | 254 | 254 | 0 | 0.0 | 9,100 | |
255 | 255 | 253 | 254 | 0 | 0.0 | 6,800 | |
257 | 257 | 245 | 254 | -9 | -3.4 | 28,300 |