52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 319 | 320 | -1 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 245 | 246 | +1 | +0.4 | 2,100 | |
245 | 247 | 245 | 245 | +1 | +0.4 | 3,700 | |
245 | 246 | 244 | 244 | -1 | -0.4 | 3,800 | |
245 | 245 | 243 | 245 | +1 | +0.4 | 2,800 | |
243 | 244 | 243 | 244 | 0 | 0.0 | 1,000 | |
244 | 244 | 243 | 244 | 0 | 0.0 | 1,600 | |
242 | 244 | 241 | 244 | +1 | +0.4 | 5,700 | |
240 | 243 | 240 | 243 | 0 | 0.0 | 15,100 | |
242 | 245 | 242 | 243 | -1 | -0.4 | 10,800 | |
245 | 248 | 243 | 244 | 0 | 0.0 | 8,200 | |
245 | 246 | 244 | 244 | -1 | -0.4 | 7,400 | |
243 | 246 | 242 | 245 | +4 | +1.7 | 11,100 | |
245 | 247 | 241 | 241 | 0 | 0.0 | 17,200 | |
251 | 251 | 236 | 241 | -11 | -4.4 | 76,500 | |
251 | 252 | 251 | 252 | -4 | -1.6 | 2,300 | |
256 | 256 | 256 | 256 | +1 | +0.4 | 1,600 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 2,100 | |
251 | 255 | 251 | 255 | +3 | +1.2 | 1,400 | |
252 | 252 | 251 | 252 | +2 | +0.8 | 2,300 | |
250 | 250 | 250 | 250 | +1 | +0.4 | 100 | |
250 | 250 | 249 | 249 | - | - | 1,500 | |
- | - | - | 249 | - | - | 0 | |
249 | 249 | 249 | 249 | +1 | +0.4 | 100 | |
250 | 250 | 248 | 248 | +1 | +0.4 | 1,100 | |
248 | 248 | 247 | 247 | -2 | -0.8 | 700 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 800 | |
249 | 251 | 248 | 249 | 0 | 0.0 | 5,000 | |
251 | 252 | 248 | 249 | -3 | -1.2 | 5,100 | |
254 | 254 | 250 | 252 | -1 | -0.4 | 3,900 | |
255 | 257 | 249 | 253 | - | - | 16,800 |