![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 360 | 年初来安値 | 295 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 341 | 342 | -1 | -0.3 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 339 | 343 | -1 | -0.3 | 137,600 | |
340 | 347 | 339 | 344 | +4 | +1.2 | 201,100 | |
340 | 341 | 335 | 340 | -2 | -0.6 | 253,100 | |
337 | 343 | 337 | 342 | +4 | +1.2 | 287,300 | |
335 | 339 | 335 | 338 | +1 | +0.3 | 172,400 | |
335 | 340 | 335 | 337 | 0 | 0.0 | 220,100 | |
344 | 344 | 335 | 337 | -10 | -2.9 | 532,800 | |
338 | 348 | 338 | 347 | +7 | +2.1 | 425,300 | |
345 | 347 | 335 | 340 | -5 | -1.4 | 485,100 | |
340 | 350 | 340 | 345 | +7 | +2.1 | 354,500 | |
337 | 340 | 334 | 338 | +3 | +0.9 | 252,600 | |
336 | 341 | 332 | 335 | +2 | +0.6 | 351,000 | |
336 | 340 | 333 | 333 | -6 | -1.8 | 422,400 | |
340 | 344 | 330 | 339 | -5 | -1.5 | 424,900 | |
349 | 349 | 338 | 344 | -1 | -0.3 | 392,800 | |
347 | 350 | 342 | 345 | +2 | +0.6 | 339,100 | |
349 | 349 | 341 | 343 | -1 | -0.3 | 346,100 | |
340 | 350 | 334 | 344 | +2 | +0.6 | 1,003,500 | |
354 | 354 | 342 | 342 | -12 | -3.4 | 408,800 | |
359 | 360 | 353 | 354 | -5 | -1.4 | 442,900 | |
352 | 359 | 350 | 359 | +8 | +2.3 | 626,600 | |
350 | 351 | 347 | 351 | +3 | +0.9 | 316,700 | |
342 | 348 | 338 | 348 | +5 | +1.5 | 285,400 | |
339 | 348 | 337 | 343 | +3 | +0.9 | 332,400 | |
338 | 342 | 336 | 340 | +7 | +2.1 | 323,300 | |
333 | 336 | 328 | 333 | +3 | +0.9 | 355,400 | |
328 | 338 | 327 | 330 | +2 | +0.6 | 602,000 | |
328 | 330 | 324 | 328 | -2 | -0.6 | 331,600 | |
330 | 333 | 327 | 330 | -1 | -0.3 | 409,800 |