37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 778 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 747 | 755 | -13 | -1.7 | 649,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 542 | 533 | 541 | +2 | +0.4 | 499,200 | |
536 | 543 | 534 | 539 | +2 | +0.4 | 373,900 | |
545 | 545 | 535 | 537 | -9 | -1.6 | 578,600 | |
548 | 549 | 544 | 546 | +3 | +0.6 | 345,400 | |
538 | 543 | 533 | 543 | +11 | +2.1 | 537,000 | |
523 | 533 | 523 | 532 | +7 | +1.3 | 322,000 | |
530 | 530 | 521 | 525 | -5 | -0.9 | 355,700 | |
534 | 539 | 530 | 530 | -1 | -0.2 | 270,000 | |
529 | 531 | 527 | 531 | +5 | +1.0 | 261,100 | |
522 | 527 | 521 | 526 | 0 | 0.0 | 276,700 | |
525 | 529 | 522 | 526 | -2 | -0.4 | 338,300 | |
527 | 530 | 525 | 528 | +5 | +1.0 | 260,500 | |
533 | 533 | 516 | 523 | -6 | -1.1 | 633,100 | |
523 | 530 | 514 | 529 | +10 | +1.9 | 543,200 | |
522 | 523 | 517 | 519 | -1 | -0.2 | 383,500 | |
515 | 521 | 511 | 520 | +7 | +1.4 | 518,200 | |
505 | 514 | 504 | 513 | +14 | +2.8 | 626,100 | |
500 | 502 | 494 | 499 | +7 | +1.4 | 453,500 | |
497 | 499 | 491 | 492 | +2 | +0.4 | 190,800 | |
482 | 491 | 482 | 490 | +11 | +2.3 | 238,700 | |
486 | 487 | 478 | 479 | -15 | -3.0 | 453,000 | |
501 | 501 | 490 | 494 | -13 | -2.6 | 483,800 | |
501 | 507 | 499 | 507 | +5 | +1.0 | 428,600 | |
505 | 505 | 498 | 502 | +4 | +0.8 | 359,900 | |
494 | 500 | 491 | 498 | +7 | +1.4 | 375,300 | |
484 | 491 | 479 | 491 | +2 | +0.4 | 350,300 | |
486 | 490 | 483 | 489 | +8 | +1.7 | 396,000 | |
488 | 489 | 480 | 481 | -3 | -0.6 | 313,000 | |
479 | 484 | 476 | 484 | +10 | +2.1 | 288,400 | |
469 | 474 | 469 | 474 | 0 | 0.0 | 277,400 |