37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 778 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 768 | 768 | -9 | -1.2 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 696 | 698 | +4 | +0.6 | 438,000 | |
694 | 696 | 689 | 694 | +4 | +0.6 | 256,300 | |
688 | 691 | 685 | 690 | +8 | +1.2 | 377,400 | |
680 | 686 | 678 | 682 | -2 | -0.3 | 498,300 | |
686 | 691 | 680 | 684 | -3 | -0.4 | 555,200 | |
683 | 694 | 682 | 687 | +4 | +0.6 | 431,900 | |
683 | 683 | 676 | 683 | +1 | +0.1 | 438,000 | |
675 | 682 | 671 | 682 | +11 | +1.6 | 394,200 | |
669 | 671 | 663 | 671 | +1 | +0.1 | 439,300 | |
670 | 673 | 668 | 670 | +1 | +0.1 | 465,400 | |
666 | 671 | 663 | 669 | +7 | +1.1 | 383,600 | |
665 | 666 | 662 | 662 | +2 | +0.3 | 232,800 | |
653 | 664 | 653 | 660 | +12 | +1.9 | 454,300 | |
645 | 649 | 645 | 648 | -1 | -0.2 | 403,400 | |
654 | 654 | 648 | 649 | -5 | -0.8 | 321,100 | |
642 | 654 | 641 | 654 | +6 | +0.9 | 373,300 | |
646 | 650 | 644 | 648 | +5 | +0.8 | 269,300 | |
650 | 654 | 643 | 643 | 0 | 0.0 | 331,900 | |
650 | 653 | 638 | 643 | -12 | -1.8 | 504,800 | |
650 | 656 | 648 | 655 | +4 | +0.6 | 541,300 | |
648 | 654 | 647 | 651 | -1 | -0.2 | 476,500 | |
651 | 659 | 650 | 652 | +1 | +0.2 | 444,600 | |
649 | 659 | 646 | 651 | +8 | +1.2 | 655,100 | |
643 | 652 | 629 | 643 | +15 | +2.4 | 1,018,800 | |
641 | 642 | 626 | 628 | -13 | -2.0 | 720,400 | |
651 | 652 | 637 | 641 | -5 | -0.8 | 645,100 | |
644 | 649 | 638 | 646 | 0 | 0.0 | 387,700 | |
639 | 647 | 638 | 646 | +6 | +0.9 | 355,000 | |
645 | 645 | 636 | 640 | -9 | -1.4 | 541,300 | |
648 | 661 | 646 | 649 | 0 | 0.0 | 557,000 |