37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 778 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 768 | 768 | -9 | -1.2 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 471 | 471 | +4 | +0.9 | 304,700 | |
471 | 473 | 465 | 467 | -8 | -1.7 | 348,000 | |
482 | 484 | 473 | 475 | -1 | -0.2 | 435,900 | |
484 | 484 | 470 | 476 | -16 | -3.3 | 497,200 | |
485 | 492 | 478 | 492 | +27 | +5.8 | 424,800 | |
473 | 473 | 457 | 465 | -18 | -3.7 | 718,100 | |
485 | 488 | 477 | 483 | -17 | -3.4 | 566,600 | |
505 | 509 | 498 | 500 | -11 | -2.2 | 399,500 | |
505 | 512 | 503 | 511 | +12 | +2.4 | 345,100 | |
495 | 505 | 495 | 499 | +5 | +1.0 | 364,000 | |
489 | 494 | 485 | 494 | +4 | +0.8 | 377,400 | |
498 | 498 | 490 | 490 | -1 | -0.2 | 276,800 | |
490 | 494 | 488 | 491 | 0 | 0.0 | 299,100 | |
489 | 496 | 488 | 491 | +5 | +1.0 | 474,200 | |
480 | 487 | 478 | 486 | +6 | +1.2 | 413,100 | |
480 | 484 | 476 | 480 | +3 | +0.6 | 685,200 | |
463 | 481 | 463 | 477 | +15 | +3.2 | 677,100 | |
465 | 466 | 460 | 462 | -2 | -0.4 | 364,900 | |
469 | 469 | 460 | 464 | -3 | -0.6 | 480,900 | |
456 | 467 | 454 | 467 | +10 | +2.2 | 491,500 | |
452 | 458 | 451 | 457 | +8 | +1.8 | 542,000 | |
445 | 449 | 443 | 449 | +1 | +0.2 | 244,400 | |
447 | 452 | 446 | 448 | +3 | +0.7 | 410,300 | |
442 | 445 | 440 | 445 | +6 | +1.4 | 257,300 | |
446 | 447 | 438 | 439 | 0 | 0.0 | 229,500 | |
437 | 442 | 436 | 439 | +2 | +0.5 | 259,800 | |
432 | 439 | 432 | 437 | +4 | +0.9 | 192,400 | |
433 | 435 | 432 | 433 | -1 | -0.2 | 235,000 | |
441 | 443 | 430 | 434 | -5 | -1.1 | 543,100 | |
442 | 443 | 438 | 439 | - | - | 412,400 |