52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.5 | 2,281.0 | 2,247.5 | 2,267.5 | -1.0 | -0.0 | 396,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579.0 | -3.1 | 1,607 | 1,701,200 | 130,900 | 67,700 | 0.52 | |
1,630.0 | -2.7 | 1,657 | 2,024,400 | 142,100 | 72,600 | 0.51 | |
1,676.0 | -0.6 | 1,673 | 1,929,900 | 208,600 | 57,600 | 0.28 | |
1,686.0 | +8.6 | 1,634 | 2,719,400 | 138,000 | 62,100 | 0.45 | |
1,552.0 | +5.5 | 1,503 | 1,517,400 | 118,900 | 86,600 | 0.73 | |
1,471.0 | +3.1 | 1,418 | 3,293,800 | 114,700 | 97,500 | 0.85 | |
1,427.0 | +2.5 | 1,417 | 1,543,200 | 113,600 | 111,100 | 0.98 | |
1,392.0 | -4.1 | 1,404 | 1,973,900 | 139,400 | 103,800 | 0.74 | |
1,452.0 | -5.0 | 1,457 | 2,595,800 | 142,500 | 95,700 | 0.67 | |
1,528.0 | -5.1 | 1,589 | 2,372,700 | 185,800 | 90,000 | 0.48 | |
1,610.0 | +4.7 | 1,606 | 2,620,700 | 228,100 | 83,800 | 0.37 | |
1,537.0 | -6.6 | 1,570 | 3,303,400 | 240,100 | 107,000 | 0.45 | |
1,646.0 | -0.5 | 1,638 | 1,469,500 | 169,300 | 66,600 | 0.39 | |
1,654.0 | +2.5 | 1,644 | 1,662,100 | 163,100 | 75,600 | 0.46 | |
1,614.0 | +5.8 | 1,569 | 1,933,800 | 116,900 | 71,300 | 0.61 | |
1,526.0 | +3.0 | 1,496 | 1,985,800 | 83,500 | 75,500 | 0.90 | |
1,482.0 | +3.8 | 1,469 | 1,714,700 | 77,000 | 84,200 | 1.09 | |
1,428.0 | +2.4 | 1,401 | 2,030,900 | 74,600 | 103,200 | 1.38 | |
1,395.0 | -5.2 | 1,437 | 2,198,700 | 84,200 | 95,400 | 1.13 | |
1,472.0 | -3.8 | 1,480 | 2,373,100 | 99,800 | 71,500 | 0.72 | |
1,530.0 | -6.4 | 1,564 | 2,826,100 | 105,200 | 63,500 | 0.60 | |
1,634.0 | -8.3 | 1,675 | 2,235,600 | 111,800 | 60,800 | 0.54 | |
1,781.0 | -4.1 | 1,813 | 2,062,000 | 126,400 | 57,400 | 0.45 | |
1,858.0 | +3.8 | 1,842 | 2,230,900 | 143,800 | 57,700 | 0.40 | |
1,790.0 | -3.0 | 1,809 | 1,680,600 | 126,200 | 61,100 | 0.48 | |
1,846.0 | +7.1 | 1,804 | 1,739,400 | 129,800 | 72,000 | 0.55 | |
1,723.0 | -3.0 | 1,740 | 2,450,500 | 141,800 | 89,400 | 0.63 | |
1,777.0 | +2.1 | 1,756 | 1,701,800 | 203,500 | 91,800 | 0.45 | |
1,740.0 | 0.0 | 1,750 | 2,756,000 | 156,900 | 93,200 | 0.59 | |
1,740.0 | -3.4 | 1,782 | 1,890,800 | 171,600 | 103,100 | 0.60 |