52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.5 | 2,281.0 | 2,247.5 | 2,267.5 | -1.0 | -0.0 | 396,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875.0 | -2.1 | 1,930 | 1,953,300 | 72,900 | 124,800 | 1.71 | |
1,914.5 | -3.6 | 1,935 | 2,069,400 | 74,100 | 119,800 | 1.62 | |
1,985.5 | -4.2 | 2,044 | 1,712,900 | 82,100 | 123,400 | 1.50 | |
2,072.5 | -1.9 | 2,117 | 1,468,200 | 86,700 | 94,400 | 1.09 | |
2,112.5 | +2.5 | 2,094 | 1,818,900 | 88,900 | 97,200 | 1.09 | |
2,061.0 | -0.9 | 2,105 | 2,518,200 | 91,300 | 102,400 | 1.12 | |
2,079.0 | +5.0 | 2,043 | 1,240,100 | 104,500 | 90,800 | 0.87 | |
1,980.0 | +4.0 | 1,960 | 1,529,900 | 98,200 | 114,700 | 1.17 | |
1,904.5 | -2.3 | 1,929 | 1,341,500 | 96,000 | 142,800 | 1.49 | |
1,948.5 | +0.7 | 1,916 | 1,837,000 | 95,900 | 130,000 | 1.36 | |
1,935.5 | -7.7 | 1,978 | 4,496,800 | 110,600 | 167,900 | 1.52 | |
2,096.0 | +0.3 | 2,096 | 1,560,000 | 136,700 | 108,400 | 0.79 | |
2,089.5 | +4.4 | 2,086 | 1,595,300 | 159,800 | 120,800 | 0.76 | |
2,000.5 | -3.9 | 2,037 | 1,692,500 | 157,900 | 123,800 | 0.78 | |
2,081.0 | -0.9 | 2,095 | 2,106,500 | 158,700 | 126,400 | 0.80 | |
2,099.5 | +2.5 | 2,072 | 1,798,700 | 173,800 | 146,500 | 0.84 | |
2,049.0 | -0.8 | 2,054 | 2,419,000 | 173,000 | 170,900 | 0.99 | |
2,064.5 | +4.1 | 2,038 | 2,912,000 | 175,100 | 157,000 | 0.90 | |
1,983.5 | +5.1 | 1,938 | 2,939,600 | 170,300 | 144,900 | 0.85 | |
1,887.0 | +1.5 | 1,873 | 2,778,900 | 168,400 | 129,700 | 0.77 | |
1,859.0 | -1.3 | 1,881 | 2,302,300 | 187,100 | 133,600 | 0.71 | |
1,884.0 | +4.8 | 1,852 | 2,889,500 | 174,000 | 139,100 | 0.80 | |
1,798.0 | -2.6 | 1,820 | 4,350,600 | 149,200 | 167,000 | 1.12 | |
1,846.0 | +1.2 | 1,847 | 1,359,000 | - | - | - | |
1,824.0 | +1.5 | 1,780 | 3,871,100 | 231,900 | 189,900 | 0.82 | |
1,797.0 | +18.5 | 1,751 | 7,263,600 | 252,500 | 323,100 | 1.28 | |
1,517.0 | +0.9 | 1,530 | 2,369,800 | 150,600 | 80,600 | 0.54 | |
1,504.0 | +2.8 | 1,476 | 3,015,200 | 146,500 | 86,600 | 0.59 | |
1,463.0 | +7.7 | 1,414 | 2,982,000 | 158,900 | 84,100 | 0.53 | |
1,359.0 | +2.5 | 1,338 | 1,470,000 | 144,400 | 89,700 | 0.62 |