38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,470 | 2,435 | 2,450 | -26 | -1.1 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,080 | 1,650 | 1,750 | -220 | -11.2 | 154,000 | |
1,430 | 1,990 | 1,410 | 1,970 | +520 | +35.9 | 247,000 | |
1,100 | 1,550 | 1,100 | 1,450 | +350 | +31.8 | 330,000 | |
1,100 | 1,180 | 1,080 | 1,100 | +40 | +3.8 | 139,000 | |
982 | 1,130 | 980 | 1,060 | +60 | +6.0 | 132,000 | |
873 | 1,000 | 871 | 1,000 | +124 | +14.2 | 113,000 | |
901 | 910 | 855 | 876 | -24 | -2.7 | 110,000 | |
898 | 928 | 860 | 900 | +2 | +0.2 | 151,000 | |
845 | 900 | 841 | 898 | +68 | +8.2 | 75,000 | |
820 | 838 | 806 | 830 | -13 | -1.5 | 98,000 | |
826 | 885 | 825 | 843 | +13 | +1.6 | 113,000 | |
780 | 860 | 780 | 830 | +60 | +7.8 | 55,000 | |
781 | 800 | 751 | 770 | -10 | -1.3 | 123,000 | |
800 | 854 | 760 | 780 | -20 | -2.5 | 44,000 | |
870 | 870 | 800 | 800 | -46 | -5.4 | 61,000 | |
874 | 911 | 830 | 846 | -32 | -3.6 | 50,000 | |
850 | 890 | 790 | 878 | +96 | +12.3 | 37,000 | |
770 | 870 | 760 | 782 | +2 | +0.3 | 117,000 | |
930 | 930 | 745 | 780 | -150 | -16.1 | 109,000 | |
760 | 1,070 | 760 | 930 | +150 | +19.2 | 377,000 | |
825 | 829 | 776 | 780 | -70 | -8.2 | 23,000 | |
855 | 880 | 850 | 850 | -5 | -0.6 | 30,000 | |
861 | 901 | 852 | 855 | -5 | -0.6 | 67,000 | |
900 | 929 | 855 | 860 | -40 | -4.4 | 78,000 | |
738 | 950 | 738 | 900 | +170 | +23.3 | 182,000 | |
680 | 750 | 675 | 730 | +50 | +7.4 | 48,000 | |
660 | 711 | 652 | 680 | +40 | +6.2 | 59,000 | |
655 | 655 | 620 | 640 | -14 | -2.1 | 12,000 | |
676 | 676 | 640 | 654 | +22 | +3.5 | 21,000 | |
652 | 695 | 632 | 632 | -19 | -2.9 | 54,000 |