38,629.79 | +393.72 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,481 | 2,435 | 2,466 | -10 | -0.4 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,682 | 1,721 | -194 | -10.1 | 52,100 | |
1,948 | 1,948 | 1,785 | 1,915 | -69 | -3.5 | 54,100 | |
1,839 | 2,100 | 1,839 | 1,984 | +154 | +8.4 | 81,300 | |
2,020 | 2,020 | 1,786 | 1,830 | -189 | -9.4 | 63,700 | |
2,047 | 2,095 | 1,953 | 2,019 | -20 | -1.0 | 50,200 | |
1,912 | 2,125 | 1,875 | 2,039 | +122 | +6.4 | 107,800 | |
1,850 | 1,988 | 1,801 | 1,917 | +67 | +3.6 | 101,400 | |
1,976 | 2,020 | 1,700 | 1,850 | -129 | -6.5 | 85,600 | |
1,686 | 2,039 | 1,601 | 1,979 | +333 | +20.2 | 171,100 | |
1,769 | 1,769 | 1,617 | 1,646 | -4 | -0.2 | 104,900 | |
1,600 | 1,712 | 1,506 | 1,650 | +10 | +0.6 | 32,600 | |
1,634 | 1,737 | 1,560 | 1,640 | +6 | +0.4 | 104,000 | |
1,460 | 1,750 | 1,445 | 1,634 | +174 | +11.9 | 64,100 | |
1,426 | 1,532 | 1,404 | 1,460 | +25 | +1.7 | 72,200 | |
1,402 | 1,506 | 1,401 | 1,435 | +33 | +2.4 | 62,700 | |
1,383 | 1,472 | 1,355 | 1,402 | +19 | +1.4 | 116,400 | |
1,693 | 1,700 | 1,383 | 1,383 | -317 | -18.6 | 53,500 | |
1,525 | 1,765 | 1,402 | 1,700 | +184 | +12.1 | 93,100 | |
1,389 | 1,619 | 1,359 | 1,516 | +121 | +8.7 | 55,500 | |
1,298 | 1,395 | 1,180 | 1,395 | +89 | +6.8 | 89,300 | |
1,778 | 1,838 | 1,300 | 1,306 | -432 | -24.9 | 113,900 | |
2,085 | 2,218 | 1,738 | 1,738 | -484 | -21.8 | 125,100 | |
2,195 | 2,317 | 2,100 | 2,222 | -23 | -1.0 | 59,700 | |
2,126 | 2,480 | 2,110 | 2,245 | +156 | +7.5 | 233,900 | |
1,888 | 2,093 | 1,812 | 2,089 | +224 | +12.0 | 158,000 | |
1,788 | 1,899 | 1,721 | 1,865 | +37 | +2.0 | 87,400 | |
1,616 | 1,845 | 1,590 | 1,828 | +252 | +16.0 | 108,000 | |
1,720 | 1,785 | 1,547 | 1,576 | -154 | -8.9 | 118,000 | |
1,711 | 1,764 | 1,660 | 1,730 | +22 | +1.3 | 52,300 | |
1,616 | 1,750 | 1,551 | 1,708 | +41 | +2.5 | 92,100 |