米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
| 52週高値 | 681.0 | 52週安値 | 419.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 432.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 480.8 | 498.5 | 478.2 | 479.4 | +6.7 | +1.4 | 32,455,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 641.0 | 643.0 | 615.0 | 623.0 | -7.0 | -1.1 | 18,855,200 | |
| 628.0 | 652.0 | 625.0 | 630.0 | +1.0 | +0.2 | 20,427,800 | |
| 674.0 | 674.0 | 629.0 | 629.0 | -45.0 | -6.7 | 20,580,600 | |
| 681.0 | 684.0 | 658.0 | 674.0 | -1.0 | -0.1 | 15,020,300 | |
| 674.0 | 681.0 | 653.0 | 675.0 | +6.0 | +0.9 | 14,887,300 | |
| 638.0 | 674.0 | 634.0 | 669.0 | +26.0 | +4.0 | 14,329,800 | |
| 609.0 | 653.0 | 606.0 | 643.0 | +57.0 | +9.7 | 21,813,900 | |
| 572.0 | 586.0 | 569.0 | 586.0 | -16.0 | -2.7 | 6,119,200 | |
| 575.0 | 612.0 | 557.0 | 602.0 | -4.0 | -0.7 | 22,634,500 | |
| 667.0 | 673.0 | 604.0 | 606.0 | -66.0 | -9.8 | 20,680,300 | |
| 670.0 | 687.0 | 648.0 | 672.0 | -11.0 | -1.6 | 24,170,600 | |
| 705.0 | 712.0 | 675.0 | 683.0 | -13.0 | -1.9 | 31,056,200 | |
| 677.0 | 717.0 | 676.0 | 696.0 | +22.0 | +3.3 | 31,543,000 | |
| 731.0 | 739.0 | 658.0 | 674.0 | -57.0 | -7.8 | 65,011,600 | |
| 755.0 | 765.0 | 717.0 | 731.0 | -26.0 | -3.4 | 28,971,900 | |
| 715.0 | 768.0 | 710.0 | 757.0 | +30.0 | +4.1 | 28,523,400 | |
| 682.0 | 734.0 | 675.0 | 727.0 | +47.0 | +6.9 | 29,117,200 | |
| 700.0 | 713.0 | 670.0 | 680.0 | -25.0 | -3.5 | 27,320,100 | |
| 714.0 | 727.0 | 703.0 | 705.0 | -21.0 | -2.9 | 25,282,400 | |
| 756.0 | 763.0 | 711.0 | 726.0 | -35.0 | -4.6 | 18,523,800 | |
| 792.0 | 807.0 | 758.0 | 761.0 | -41.0 | -5.1 | 26,368,500 | |
| 793.0 | 809.0 | 778.0 | 802.0 | +1.0 | +0.1 | 18,308,000 | |
| 762.0 | 801.0 | 759.0 | 801.0 | +39.0 | +5.1 | 15,614,900 | |
| 737.0 | 769.0 | 735.0 | 762.0 | +21.0 | +2.8 | 17,478,900 | |
| 780.0 | 781.0 | 730.0 | 741.0 | -51.0 | -6.4 | 26,176,200 | |
| 794.0 | 814.0 | 782.0 | 792.0 | +2.0 | +0.3 | 19,892,300 | |
| 797.0 | 811.0 | 782.0 | 790.0 | -12.0 | -1.5 | 15,964,700 | |
| 825.0 | 825.0 | 782.0 | 802.0 | -26.0 | -3.1 | 23,212,000 | |
| 857.0 | 861.0 | 825.0 | 828.0 | -24.0 | -2.8 | 18,888,500 | |
| 843.0 | 877.0 | 842.0 | 852.0 | － | － | 30,229,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
