52週高値 | 681.0 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 350.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.6 | 38,978,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 427.0 | 411.0 | 413.0 | -12.0 | -2.8 | 16,608,500 | |
399.0 | 427.0 | 396.0 | 425.0 | +12.0 | +2.9 | 30,657,000 | |
420.0 | 429.0 | 406.0 | 413.0 | -11.0 | -2.6 | 27,178,700 | |
457.0 | 460.0 | 422.0 | 424.0 | -33.0 | -7.2 | 31,143,800 | |
450.0 | 457.0 | 443.0 | 457.0 | +6.0 | +1.3 | 13,013,500 | |
452.0 | 459.0 | 442.0 | 451.0 | -7.0 | -1.5 | 19,430,000 | |
464.0 | 464.0 | 458.0 | 458.0 | -6.0 | -1.3 | 2,678,400 | |
478.0 | 478.0 | 453.0 | 464.0 | -12.0 | -2.5 | 13,078,900 | |
480.0 | 487.0 | 476.0 | 476.0 | -9.0 | -1.9 | 13,397,100 | |
493.0 | 495.0 | 467.0 | 485.0 | -7.0 | -1.4 | 19,915,200 | |
493.0 | 497.0 | 482.0 | 492.0 | +2.0 | +0.4 | 13,265,900 | |
487.0 | 500.0 | 481.0 | 490.0 | +8.0 | +1.7 | 18,449,600 | |
501.0 | 503.0 | 480.0 | 482.0 | -15.0 | -3.0 | 15,427,100 | |
508.0 | 518.0 | 491.0 | 497.0 | -5.0 | -1.0 | 19,012,300 | |
504.0 | 534.0 | 485.0 | 502.0 | +6.0 | +1.2 | 29,003,000 | |
492.0 | 504.0 | 488.0 | 496.0 | +8.0 | +1.6 | 18,160,600 | |
488.0 | 499.0 | 484.0 | 488.0 | -2.0 | -0.4 | 10,764,300 | |
486.0 | 497.0 | 481.0 | 490.0 | +17.0 | +3.6 | 12,446,000 | |
470.0 | 478.0 | 452.0 | 473.0 | +5.0 | +1.1 | 17,688,300 | |
480.0 | 488.0 | 464.0 | 468.0 | -19.0 | -3.9 | 17,577,100 | |
492.0 | 512.0 | 482.0 | 487.0 | -10.0 | -2.0 | 18,320,500 | |
498.0 | 505.0 | 493.0 | 497.0 | -3.0 | -0.6 | 17,135,600 | |
460.0 | 502.0 | 457.0 | 500.0 | +40.0 | +8.7 | 25,696,100 | |
444.0 | 463.0 | 436.0 | 460.0 | +16.0 | +3.6 | 16,549,400 | |
423.0 | 444.0 | 420.0 | 444.0 | +9.0 | +2.1 | 16,659,000 | |
422.0 | 437.0 | 421.0 | 435.0 | +14.0 | +3.3 | 13,283,600 | |
431.0 | 433.0 | 412.0 | 421.0 | -17.0 | -3.9 | 18,044,700 | |
450.0 | 452.0 | 423.0 | 438.0 | -17.0 | -3.7 | 22,280,300 | |
485.0 | 490.0 | 454.0 | 455.0 | -31.0 | -6.4 | 23,533,600 | |
501.0 | 515.0 | 476.0 | 486.0 | -15.0 | -3.0 | 25,006,600 |