38,770.98 | +534.91 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,914 | 1,925 | -58 | -2.9 | 305,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +1.7 | 987 | 1,157,500 | 674,400 | 109,100 | 0.16 | |
978 | +0.6 | 999 | 1,115,500 | 674,100 | 117,100 | 0.17 | |
972 | +4.6 | 959 | 1,493,500 | 663,400 | 115,200 | 0.17 | |
929 | -2.2 | 968 | 1,719,600 | 645,600 | 130,700 | 0.20 | |
950 | -4.2 | 980 | 1,570,100 | 572,100 | 117,800 | 0.21 | |
992 | 0.0 | 983 | 1,303,000 | 493,000 | 94,300 | 0.19 | |
992 | -0.7 | 988 | 1,201,900 | 484,500 | 88,000 | 0.18 | |
999 | +4.6 | 986 | 1,740,100 | 490,800 | 93,300 | 0.19 | |
955 | -0.3 | 951 | 490,900 | - | - | - | |
958 | +1.3 | 944 | 1,386,700 | 576,600 | 75,300 | 0.13 | |
946 | -11.3 | 1,001 | 1,694,100 | 784,500 | 77,400 | 0.10 | |
1,066 | -3.9 | 1,090 | 1,785,400 | 817,800 | 74,400 | 0.09 | |
1,109 | -10.0 | 1,169 | 2,114,900 | 859,100 | 72,100 | 0.08 | |
1,232 | +10.0 | 1,193 | 1,779,700 | 855,800 | 55,500 | 0.06 | |
1,120 | -6.0 | 1,116 | 2,092,100 | 825,400 | 56,400 | 0.07 | |
1,191 | -3.1 | 1,199 | 1,757,500 | 782,200 | 52,400 | 0.07 | |
1,229 | +9.8 | 1,184 | 2,328,700 | 827,100 | 50,200 | 0.06 | |
1,119 | +9.3 | 1,079 | 2,163,800 | 765,100 | 104,100 | 0.14 | |
1,024 | -12.0 | 1,079 | 2,921,200 | 768,900 | 130,900 | 0.17 | |
1,164 | -6.4 | 1,148 | 4,494,900 | 711,400 | 113,000 | 0.16 | |
1,243 | -9.0 | 1,282 | 1,746,600 | 605,900 | 25,600 | 0.04 | |
1,366 | +4.0 | 1,337 | 1,829,000 | 643,300 | 16,900 | 0.03 | |
1,314 | -3.2 | 1,314 | 2,016,500 | 669,400 | 19,700 | 0.03 | |
1,358 | +14.7 | 1,277 | 2,495,700 | 591,200 | 23,400 | 0.04 | |
1,184 | -1.7 | 1,199 | 2,470,800 | 521,200 | 39,500 | 0.08 | |
1,205 | -6.7 | 1,246 | 1,627,600 | 508,200 | 39,400 | 0.08 | |
1,291 | +2.9 | 1,276 | 1,343,300 | 331,100 | 30,400 | 0.09 | |
1,255 | +0.3 | 1,246 | 925,100 | 264,800 | 37,500 | 0.14 | |
1,251 | +1.5 | 1,213 | 1,304,600 | 200,200 | 39,300 | 0.20 | |
1,232 | - | 1,255 | 2,305,100 | 221,100 | 33,600 | 0.15 |