38,236.07 | -37.98 | 154.84 | -3.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.92% | 0.23% | -0.26% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,277 | 1,220 | 1,267 | +50 | +4.1 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,055 | 946 | 976 | -54 | -5.2 | 1,001,600 | |
1,078 | 1,093 | 1,023 | 1,030 | -41 | -3.8 | 425,400 | |
1,088 | 1,100 | 1,051 | 1,071 | -19 | -1.7 | 366,600 | |
1,080 | 1,123 | 1,056 | 1,090 | -2 | -0.2 | 604,000 | |
1,073 | 1,103 | 1,068 | 1,092 | +19 | +1.8 | 572,200 | |
1,062 | 1,082 | 1,050 | 1,073 | +20 | +1.9 | 524,000 | |
1,002 | 1,055 | 997 | 1,053 | +40 | +3.9 | 547,000 | |
1,112 | 1,170 | 1,002 | 1,013 | -88 | -8.0 | 1,445,800 | |
1,117 | 1,123 | 1,020 | 1,101 | -18 | -1.6 | 1,672,600 | |
1,172 | 1,210 | 1,095 | 1,119 | -37 | -3.2 | 1,330,800 | |
1,137 | 1,184 | 1,126 | 1,156 | +24 | +2.1 | 975,600 | |
1,135 | 1,164 | 1,121 | 1,132 | +3 | +0.3 | 528,400 | |
1,168 | 1,172 | 1,107 | 1,129 | -22 | -1.9 | 932,000 | |
1,125 | 1,184 | 1,103 | 1,151 | +36 | +3.2 | 1,388,400 | |
1,070 | 1,116 | 1,043 | 1,115 | +41 | +3.8 | 799,600 | |
1,129 | 1,156 | 1,066 | 1,074 | -40 | -3.6 | 1,422,000 | |
1,012 | 1,114 | 1,012 | 1,114 | +108 | +10.7 | 1,348,000 | |
1,015 | 1,056 | 989 | 1,006 | +6 | +0.6 | 1,046,200 | |
997 | 1,004 | 953 | 1,000 | +13 | +1.3 | 1,192,200 | |
1,030 | 1,065 | 987 | 987 | -48 | -4.6 | 1,021,600 | |
1,067 | 1,094 | 1,034 | 1,035 | -30 | -2.8 | 1,249,400 | |
1,005 | 1,090 | 975 | 1,065 | +68 | +6.8 | 3,883,000 | |
1,010 | 1,020 | 990 | 997 | -12 | -1.2 | 412,800 | |
1,019 | 1,047 | 981 | 1,009 | -5 | -0.5 | 1,292,000 | |
1,012 | 1,042 | 980 | 1,014 | +4 | +0.4 | 1,733,400 | |
1,024 | 1,043 | 1,003 | 1,010 | -14 | -1.4 | 663,200 | |
1,075 | 1,107 | 1,015 | 1,024 | -47 | -4.4 | 1,126,200 | |
1,071 | 1,087 | 1,049 | 1,071 | +14 | +1.3 | 839,800 | |
1,059 | 1,099 | 1,043 | 1,057 | -3 | -0.3 | 1,202,600 | |
1,063 | 1,086 | 1,006 | 1,060 | -22 | -2.0 | 1,653,600 |