38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,277 | 1,220 | 1,267 | +50 | +4.1 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 198 | 175 | 192 | +15 | +8.5 | 345,000 | |
184 | 189 | 171 | 177 | -7 | -3.8 | 295,400 | |
180 | 202 | 176 | 184 | +6 | +3.4 | 757,200 | |
183 | 197 | 174 | 178 | +3 | +1.7 | 581,000 | |
182 | 187 | 170 | 175 | -6 | -3.3 | 322,600 | |
160 | 182 | 158 | 181 | +20 | +12.4 | 304,400 | |
170 | 182 | 161 | 161 | +2 | +1.3 | 464,000 | |
167 | 170 | 158 | 159 | -12 | -7.0 | 152,000 | |
162 | 179 | 145 | 171 | -1 | -0.6 | 1,242,800 | |
188 | 216 | 168 | 172 | -21 | -10.9 | 1,297,000 | |
232 | 238 | 189 | 193 | -42 | -17.9 | 1,666,400 | |
241 | 248 | 232 | 235 | -5 | -2.1 | 388,000 | |
225 | 243 | 225 | 240 | +15 | +6.7 | 630,200 | |
235 | 242 | 221 | 225 | -17 | -7.0 | 734,200 | |
316 | 319 | 227 | 242 | -77 | -24.1 | 1,216,200 | |
311 | 320 | 300 | 319 | +8 | +2.6 | 488,800 | |
323 | 325 | 294 | 311 | -15 | -4.6 | 487,800 | |
328 | 345 | 309 | 326 | -4 | -1.2 | 389,400 | |
324 | 334 | 315 | 330 | +6 | +1.9 | 251,800 | |
344 | 345 | 317 | 324 | -22 | -6.4 | 258,200 | |
351 | 355 | 342 | 346 | -4 | -1.1 | 236,000 | |
342 | 353 | 341 | 350 | +5 | +1.4 | 220,000 | |
348 | 356 | 340 | 345 | 0 | 0.0 | 247,200 | |
343 | 357 | 343 | 345 | -2 | -0.6 | 174,400 | |
370 | 370 | 342 | 347 | -24 | -6.5 | 221,400 | |
365 | 378 | 356 | 371 | +9 | +2.5 | 459,000 | |
355 | 364 | 342 | 362 | +7 | +2.0 | 347,200 | |
341 | 356 | 330 | 355 | +13 | +3.8 | 500,800 | |
364 | 376 | 325 | 342 | - | - | 1,135,800 |