38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 2,993.5 | 2,852.0 | 2,901.5 | -58.0 | -2.0 | 3,853,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,466.0 | +1.4 | 2,464 | 1,352,600 | 245,200 | 153,300 | 0.63 | |
2,433.0 | -0.1 | 2,458 | 1,350,700 | 214,600 | 167,900 | 0.78 | |
2,436.0 | -1.5 | 2,488 | 1,285,400 | 213,100 | 172,100 | 0.81 | |
2,472.0 | -0.4 | 2,464 | 1,521,300 | 244,400 | 146,800 | 0.60 | |
2,482.0 | -4.9 | 2,512 | 2,502,100 | 224,900 | 143,400 | 0.64 | |
2,611.0 | -0.5 | 2,602 | 1,467,800 | 280,100 | 100,400 | 0.36 | |
2,625.0 | +4.2 | 2,632 | 2,044,500 | 230,600 | 99,300 | 0.43 | |
2,519.0 | -1.1 | 2,507 | 254,100 | - | - | - | |
2,547.0 | +1.6 | 2,495 | 1,529,400 | 218,500 | 101,500 | 0.46 | |
2,506.0 | -2.6 | 2,549 | 1,927,200 | 200,000 | 114,600 | 0.57 | |
2,572.0 | -5.0 | 2,650 | 2,419,600 | 173,200 | 117,400 | 0.68 | |
2,707.0 | -5.5 | 2,790 | 2,479,100 | 400,200 | 110,900 | 0.28 | |
2,865.0 | +1.2 | 2,873 | 1,898,300 | 425,500 | 120,400 | 0.28 | |
2,832.0 | +1.2 | 2,829 | 2,512,700 | 425,700 | 120,900 | 0.28 | |
2,799.0 | +0.2 | 2,773 | 2,219,800 | 400,500 | 108,600 | 0.27 | |
2,793.0 | +2.7 | 2,776 | 1,890,900 | 413,600 | 113,500 | 0.27 | |
2,719.0 | +1.8 | 2,701 | 1,782,000 | 395,400 | 113,100 | 0.29 | |
2,672.0 | -3.9 | 2,692 | 2,030,200 | 393,800 | 120,200 | 0.31 | |
2,780.0 | +3.9 | 2,724 | 1,996,200 | 421,100 | 124,600 | 0.30 | |
2,675.0 | -2.4 | 2,691 | 1,972,200 | 391,800 | 121,800 | 0.31 | |
2,740.0 | +1.7 | 2,713 | 1,707,500 | 447,800 | 133,700 | 0.30 | |
2,693.0 | -0.3 | 2,732 | 2,009,900 | 460,700 | 140,200 | 0.30 | |
2,700.0 | +7.0 | 2,644 | 2,285,900 | 407,000 | 148,600 | 0.37 | |
2,524.0 | +3.3 | 2,501 | 1,652,400 | 371,900 | 204,200 | 0.55 | |
2,443.0 | -2.0 | 2,457 | 1,172,500 | 346,800 | 218,700 | 0.63 | |
2,494.0 | +3.0 | 2,472 | 1,367,600 | 388,500 | 211,000 | 0.54 | |
2,422.0 | +2.1 | 2,397 | 994,700 | 357,800 | 248,500 | 0.69 | |
2,373.0 | +1.8 | 2,351 | 1,830,400 | 341,700 | 260,100 | 0.76 | |
2,331.0 | -2.1 | 2,366 | 1,079,500 | 356,300 | 301,400 | 0.85 | |
2,381.0 | - | 2,413 | 1,863,800 | 394,800 | 320,300 | 0.81 |