38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.1 | 554.6 | 529.1 | 543.6 | -15.1 | -2.7 | 9,879,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.0 | 428.0 | 345.0 | 416.0 | +42.0 | +11.2 | 104,047,000 | |
368.0 | 389.0 | 343.0 | 374.0 | +14.0 | +3.9 | 89,732,600 | |
353.0 | 423.0 | 350.0 | 360.0 | +11.0 | +3.2 | 54,382,300 | |
338.0 | 353.0 | 316.0 | 349.0 | +4.0 | +1.2 | 13,592,900 | |
333.0 | 350.0 | 300.0 | 345.0 | +18.0 | +5.5 | 14,190,000 | |
345.0 | 355.0 | 305.0 | 327.0 | -26.0 | -7.4 | 15,999,300 | |
314.0 | 353.0 | 309.0 | 353.0 | +27.0 | +8.3 | 13,352,100 | |
321.0 | 354.0 | 293.0 | 326.0 | +4.0 | +1.2 | 18,102,200 | |
324.0 | 354.0 | 312.0 | 322.0 | -1.0 | -0.3 | 15,335,000 | |
395.0 | 395.0 | 300.0 | 323.0 | -80.0 | -19.9 | 20,061,000 | |
465.0 | 471.0 | 382.0 | 403.0 | -70.0 | -14.8 | 16,172,800 | |
477.0 | 481.0 | 443.0 | 473.0 | -5.0 | -1.0 | 18,107,100 | |
538.0 | 539.0 | 477.0 | 478.0 | -67.0 | -12.3 | 24,655,500 | |
500.0 | 565.0 | 488.0 | 545.0 | +46.0 | +9.2 | 23,105,500 | |
496.0 | 510.0 | 465.0 | 499.0 | -1.0 | -0.2 | 9,681,300 | |
527.0 | 547.0 | 452.0 | 500.0 | -21.0 | -4.0 | 16,027,400 | |
530.0 | 545.0 | 484.0 | 521.0 | -7.0 | -1.3 | 12,493,000 | |
513.0 | 545.0 | 497.0 | 528.0 | +9.0 | +1.7 | 22,250,000 | |
495.0 | 521.0 | 490.0 | 519.0 | +18.0 | +3.6 | 11,282,600 | |
501.0 | 514.0 | 476.0 | 501.0 | -4.0 | -0.8 | 10,566,500 | |
511.0 | 518.0 | 474.0 | 505.0 | -3.0 | -0.6 | 16,950,200 | |
484.0 | 515.0 | 461.0 | 508.0 | +23.0 | +4.7 | 29,300,100 | |
482.0 | 490.0 | 452.0 | 485.0 | -2.0 | -0.4 | 9,409,100 | |
476.0 | 497.0 | 454.0 | 487.0 | +9.0 | +1.9 | 15,653,200 | |
413.0 | 480.0 | 396.0 | 478.0 | +79.0 | +19.8 | 27,207,400 | |
406.0 | 413.0 | 378.0 | 399.0 | -8.0 | -2.0 | 16,745,000 | |
414.0 | 433.0 | 402.0 | 407.0 | -6.0 | -1.5 | 12,005,100 | |
425.0 | 429.0 | 389.0 | 413.0 | -14.0 | -3.3 | 9,384,800 | |
433.0 | 436.0 | 418.0 | 427.0 | -6.0 | -1.4 | 11,107,600 | |
388.0 | 442.0 | 385.0 | 433.0 | +47.0 | +12.2 | 20,978,400 |