38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.1 | 554.6 | 529.1 | 543.6 | -15.1 | -2.7 | 9,879,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.0 | 243.0 | 224.0 | 224.0 | -9.0 | -3.9 | 104,460,700 | |
245.0 | 251.0 | 230.0 | 233.0 | -13.0 | -5.3 | 115,762,900 | |
247.0 | 267.0 | 244.0 | 246.0 | 0.0 | 0.0 | 131,075,000 | |
236.0 | 252.0 | 236.0 | 246.0 | +12.0 | +5.1 | 87,987,600 | |
235.0 | 245.0 | 228.0 | 234.0 | 0.0 | 0.0 | 93,280,600 | |
235.0 | 242.0 | 226.0 | 234.0 | +2.0 | +0.9 | 97,061,300 | |
242.0 | 257.0 | 232.0 | 232.0 | -6.0 | -2.5 | 91,446,100 | |
261.0 | 264.0 | 236.0 | 238.0 | -23.0 | -8.8 | 97,353,100 | |
227.0 | 293.0 | 227.0 | 261.0 | +34.0 | +15.0 | 233,784,800 | |
203.0 | 235.0 | 203.0 | 227.0 | +24.0 | +11.8 | 104,018,500 | |
205.0 | 221.0 | 199.0 | 203.0 | 0.0 | 0.0 | 94,334,500 | |
214.0 | 219.0 | 200.0 | 203.0 | -11.0 | -5.1 | 126,579,000 | |
213.0 | 244.0 | 207.0 | 214.0 | +5.0 | +2.4 | 206,922,900 | |
241.0 | 243.0 | 206.0 | 209.0 | -29.0 | -12.2 | 96,093,600 | |
254.0 | 261.0 | 238.0 | 238.0 | -19.0 | -7.4 | 74,487,100 | |
240.0 | 270.0 | 235.0 | 257.0 | +23.0 | +9.8 | 53,060,200 | |
253.0 | 262.0 | 234.0 | 234.0 | -16.0 | -6.4 | 63,348,900 | |
242.0 | 263.0 | 238.0 | 250.0 | +6.0 | +2.5 | 69,531,100 | |
225.0 | 253.0 | 219.0 | 244.0 | +17.0 | +7.5 | 61,664,400 | |
216.0 | 235.0 | 200.0 | 227.0 | +7.0 | +3.2 | 80,962,100 | |
207.0 | 234.0 | 160.0 | 220.0 | +9.0 | +4.3 | 146,722,300 | |
241.0 | 263.0 | 205.0 | 211.0 | -34.0 | -13.9 | 66,905,300 | |
275.0 | 279.0 | 239.0 | 245.0 | -35.0 | -12.5 | 49,551,000 | |
283.0 | 287.0 | 276.0 | 280.0 | -3.0 | -1.1 | 50,148,200 | |
272.0 | 301.0 | 272.0 | 283.0 | +6.0 | +2.2 | 64,102,100 | |
267.0 | 286.0 | 252.0 | 277.0 | +11.0 | +4.1 | 54,666,300 | |
234.0 | 280.0 | 234.0 | 266.0 | +29.0 | +12.2 | 53,583,800 | |
267.0 | 271.0 | 229.0 | 237.0 | -32.0 | -11.9 | 49,382,800 | |
286.0 | 295.0 | 267.0 | 269.0 | -12.0 | -4.3 | 49,878,900 | |
269.0 | 283.0 | 261.0 | 281.0 | +8.0 | +2.9 | 54,847,000 |