38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,624 | 1,576 | 1,600 | +20 | +1.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,606 | 1,576 | 1,580 | -17 | -1.1 | 74,700 | |
1,612 | 1,626 | 1,556 | 1,597 | -7 | -0.4 | 85,500 | |
1,577 | 1,623 | 1,565 | 1,604 | +27 | +1.7 | 52,000 | |
1,400 | 1,628 | 1,386 | 1,577 | +191 | +13.8 | 106,200 | |
1,509 | 1,595 | 1,336 | 1,386 | -123 | -8.2 | 217,300 | |
1,607 | 1,612 | 1,501 | 1,509 | -91 | -5.7 | 64,900 | |
1,674 | 1,693 | 1,490 | 1,600 | -77 | -4.6 | 125,700 | |
1,770 | 1,789 | 1,650 | 1,677 | -96 | -5.4 | 206,500 | |
1,731 | 1,785 | 1,650 | 1,773 | +57 | +3.3 | 142,300 | |
1,936 | 2,200 | 1,638 | 1,716 | -184 | -9.7 | 529,500 | |
1,436 | 1,937 | 1,431 | 1,900 | +464 | +32.3 | 340,000 | |
1,395 | 1,484 | 1,384 | 1,436 | +41 | +2.9 | 108,100 | |
1,280 | 1,429 | 1,260 | 1,395 | +145 | +11.6 | 162,900 | |
1,190 | 1,266 | 1,131 | 1,250 | +51 | +4.3 | 396,000 | |
1,128 | 1,220 | 1,085 | 1,199 | +71 | +6.3 | 138,200 | |
1,081 | 1,141 | 1,065 | 1,128 | +67 | +6.3 | 160,300 | |
1,091 | 1,206 | 1,012 | 1,061 | -24 | -2.2 | 434,800 | |
1,067 | 1,099 | 1,050 | 1,085 | +35 | +3.3 | 79,600 | |
1,039 | 1,078 | 1,011 | 1,050 | +6 | +0.6 | 138,400 | |
1,197 | 1,320 | 1,037 | 1,044 | -155 | -12.9 | 473,600 | |
1,189 | 1,210 | 1,165 | 1,199 | +3 | +0.3 | 70,200 | |
1,225 | 1,274 | 1,150 | 1,196 | -22 | -1.8 | 153,400 | |
1,373 | 1,502 | 1,125 | 1,218 | -132 | -9.8 | 341,200 | |
1,192 | 1,360 | 1,169 | 1,350 | +159 | +13.4 | 113,000 | |
1,143 | 1,262 | 1,143 | 1,191 | +51 | +4.5 | 283,200 | |
958 | 1,155 | 925 | 1,140 | +176 | +18.3 | 307,000 | |
999 | 1,033 | 946 | 964 | -37 | -3.7 | 132,600 | |
977 | 1,085 | 968 | 1,001 | +26 | +2.7 | 163,400 | |
970 | 1,048 | 881 | 975 | +9 | +0.9 | 431,800 |