38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,624 | 1,599 | 1,600 | +3 | +0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,599 | 1,576 | 1,597 | +8 | +0.5 | 25,400 | |
1,590 | 1,598 | 1,582 | 1,589 | -4 | -0.3 | 13,100 | |
1,582 | 1,597 | 1,576 | 1,593 | +11 | +0.7 | 15,600 | |
1,593 | 1,601 | 1,580 | 1,582 | -4 | -0.3 | 14,400 | |
1,598 | 1,606 | 1,580 | 1,586 | -11 | -0.7 | 23,800 | |
1,583 | 1,597 | 1,580 | 1,597 | +14 | +0.9 | 14,600 | |
1,577 | 1,591 | 1,570 | 1,583 | +6 | +0.4 | 15,600 | |
1,580 | 1,626 | 1,560 | 1,577 | -8 | -0.5 | 36,100 | |
1,605 | 1,605 | 1,556 | 1,585 | -20 | -1.2 | 17,100 | |
1,621 | 1,623 | 1,587 | 1,605 | -15 | -0.9 | 16,500 | |
1,587 | 1,620 | 1,580 | 1,620 | +39 | +2.5 | 8,000 | |
1,598 | 1,598 | 1,573 | 1,581 | -9 | -0.6 | 11,400 | |
1,591 | 1,602 | 1,581 | 1,590 | 0 | 0.0 | 9,000 | |
1,607 | 1,607 | 1,565 | 1,590 | -6 | -0.4 | 16,800 | |
1,580 | 1,628 | 1,578 | 1,596 | +16 | +1.0 | 16,000 | |
1,539 | 1,620 | 1,539 | 1,580 | +56 | +3.7 | 41,600 | |
1,431 | 1,526 | 1,401 | 1,524 | +97 | +6.8 | 23,800 | |
1,400 | 1,428 | 1,386 | 1,427 | +41 | +3.0 | 17,200 | |
1,403 | 1,403 | 1,336 | 1,386 | -25 | -1.8 | 62,400 | |
1,422 | 1,439 | 1,395 | 1,411 | -41 | -2.8 | 82,500 | |
1,595 | 1,595 | 1,447 | 1,452 | -106 | -6.8 | 48,900 | |
1,529 | 1,584 | 1,524 | 1,558 | +29 | +1.9 | 22,000 | |
1,520 | 1,532 | 1,501 | 1,529 | +3 | +0.2 | 10,200 | |
1,550 | 1,558 | 1,506 | 1,526 | +6 | +0.4 | 22,000 | |
1,556 | 1,578 | 1,501 | 1,520 | -40 | -2.6 | 19,000 | |
1,589 | 1,590 | 1,557 | 1,560 | -30 | -1.9 | 12,400 | |
1,553 | 1,612 | 1,553 | 1,590 | -23 | -1.4 | 4,400 | |
1,525 | 1,618 | 1,517 | 1,613 | +93 | +6.1 | 14,400 | |
1,578 | 1,583 | 1,490 | 1,520 | -42 | -2.7 | 22,200 |