![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,789 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,662 | 1,629 | 1,642 | -20 | -1.2 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,673 | 1,662 | 1,662 | -11 | -0.7 | 10,300 | |
1,678 | 1,678 | 1,670 | 1,673 | -5 | -0.3 | 12,800 | |
1,691 | 1,691 | 1,677 | 1,678 | -9 | -0.5 | 12,400 | |
1,686 | 1,692 | 1,684 | 1,687 | +1 | +0.1 | 9,000 | |
1,686 | 1,695 | 1,686 | 1,686 | -4 | -0.2 | 6,800 | |
1,693 | 1,695 | 1,690 | 1,690 | -3 | -0.2 | 4,600 | |
1,688 | 1,697 | 1,688 | 1,693 | +7 | +0.4 | 7,100 | |
1,697 | 1,697 | 1,685 | 1,686 | +1 | +0.1 | 8,500 | |
1,673 | 1,685 | 1,673 | 1,685 | 0 | 0.0 | 7,200 | |
1,685 | 1,689 | 1,676 | 1,685 | +9 | +0.5 | 6,900 | |
1,682 | 1,690 | 1,671 | 1,676 | -4 | -0.2 | 11,200 | |
1,693 | 1,694 | 1,675 | 1,680 | -13 | -0.8 | 12,600 | |
1,710 | 1,710 | 1,693 | 1,693 | +1 | +0.1 | 6,100 | |
1,700 | 1,700 | 1,688 | 1,692 | -8 | -0.5 | 7,600 | |
1,700 | 1,709 | 1,698 | 1,700 | 0 | 0.0 | 10,500 | |
1,725 | 1,727 | 1,680 | 1,700 | -25 | -1.4 | 14,300 | |
1,730 | 1,730 | 1,720 | 1,725 | -3 | -0.2 | 7,300 | |
1,723 | 1,739 | 1,716 | 1,728 | +11 | +0.6 | 12,200 | |
1,700 | 1,719 | 1,700 | 1,717 | +23 | +1.4 | 11,800 | |
1,682 | 1,699 | 1,678 | 1,694 | +17 | +1.0 | 8,300 | |
1,671 | 1,680 | 1,656 | 1,677 | +12 | +0.7 | 6,600 | |
1,654 | 1,680 | 1,654 | 1,665 | +9 | +0.5 | 7,200 | |
1,656 | 1,656 | 1,641 | 1,656 | +8 | +0.5 | 3,800 | |
1,654 | 1,654 | 1,645 | 1,648 | -6 | -0.4 | 1,500 | |
1,645 | 1,657 | 1,641 | 1,654 | +7 | +0.4 | 5,900 | |
1,624 | 1,647 | 1,624 | 1,647 | +16 | +1.0 | 4,100 | |
1,630 | 1,633 | 1,627 | 1,631 | +2 | +0.1 | 2,200 | |
1,651 | 1,651 | 1,600 | 1,629 | -41 | -2.5 | 15,400 | |
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |