38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,460 | 1,431 | 1,439 | -12 | -0.8 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,184 | +9.1 | 2,097 | 103,000 | 0 | 113,100 | - | |
2,001 | +0.5 | 2,035 | 61,300 | 0 | 116,600 | - | |
1,991 | +1.5 | 1,934 | 126,400 | 0 | 114,500 | - | |
1,961 | -12.5 | 2,044 | 175,700 | 0 | 119,300 | - | |
2,241 | -8.7 | 2,387 | 110,600 | 0 | 100,400 | - | |
2,455 | +5.3 | 2,442 | 126,300 | 0 | 103,100 | - | |
2,331 | +7.9 | 2,383 | 222,200 | 0 | 104,600 | - | |
2,160 | -33.7 | 2,604 | 474,800 | 0 | 115,500 | - | |
3,260 | +12.3 | 3,080 | 124,500 | 0 | 39,900 | - | |
2,903 | -1.1 | 2,847 | 45,300 | 0 | 72,900 | - | |
2,935 | +3.3 | 2,979 | 99,100 | 0 | 72,300 | - | |
2,841 | -4.4 | 2,998 | 150,100 | 0 | 98,100 | - | |
2,971 | +15.6 | 2,836 | 287,900 | 0 | 109,900 | - | |
2,569 | +2.1 | 2,498 | 110,700 | 0 | 116,400 | - | |
2,517 | +16.3 | 2,318 | 368,000 | 0 | 137,600 | - | |
2,165 | -1.6 | 2,459 | 3,150,200 | 0 | 170,900 | - | |
2,200 | - | 2,299 | 1,241,000 | 0 | 157,800 | - |