38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,430 | 1,430 | -28 | -1.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,443 | 1,458 | +9 | +0.6 | 2,800 | |
1,465 | 1,465 | 1,432 | 1,449 | +35 | +2.5 | 3,400 | |
1,420 | 1,430 | 1,414 | 1,414 | +12 | +0.9 | 1,500 | |
1,425 | 1,425 | 1,400 | 1,402 | -23 | -1.6 | 1,400 | |
1,383 | 1,439 | 1,383 | 1,425 | +55 | +4.0 | 6,600 | |
1,356 | 1,371 | 1,344 | 1,370 | +13 | +1.0 | 5,500 | |
1,381 | 1,397 | 1,357 | 1,357 | -14 | -1.0 | 8,400 | |
1,391 | 1,410 | 1,371 | 1,371 | -38 | -2.7 | 6,400 | |
1,354 | 1,409 | 1,354 | 1,409 | +43 | +3.1 | 1,700 | |
1,350 | 1,389 | 1,350 | 1,366 | +20 | +1.5 | 2,000 | |
1,383 | 1,383 | 1,334 | 1,346 | -57 | -4.1 | 9,900 | |
1,407 | 1,409 | 1,363 | 1,403 | -7 | -0.5 | 8,800 | |
1,419 | 1,422 | 1,404 | 1,410 | -38 | -2.6 | 4,300 | |
1,449 | 1,457 | 1,397 | 1,448 | +13 | +0.9 | 6,600 | |
1,523 | 1,624 | 1,435 | 1,435 | -58 | -3.9 | 19,100 | |
1,502 | 1,537 | 1,470 | 1,493 | -18 | -1.2 | 2,900 | |
1,510 | 1,530 | 1,510 | 1,511 | -21 | -1.4 | 2,300 | |
1,530 | 1,535 | 1,516 | 1,532 | +2 | +0.1 | 1,900 | |
1,523 | 1,532 | 1,523 | 1,530 | +11 | +0.7 | 2,200 | |
1,476 | 1,529 | 1,467 | 1,519 | +43 | +2.9 | 5,200 | |
1,468 | 1,477 | 1,468 | 1,476 | +8 | +0.5 | 1,800 | |
1,452 | 1,470 | 1,452 | 1,468 | +10 | +0.7 | 2,200 | |
1,459 | 1,478 | 1,454 | 1,458 | -1 | -0.1 | 4,900 | |
1,464 | 1,472 | 1,459 | 1,459 | -11 | -0.7 | 1,500 | |
1,462 | 1,470 | 1,445 | 1,470 | +19 | +1.3 | 7,500 | |
1,450 | 1,463 | 1,449 | 1,451 | -27 | -1.8 | 4,300 | |
1,450 | 1,486 | 1,448 | 1,478 | +20 | +1.4 | 4,500 | |
1,499 | 1,516 | 1,451 | 1,458 | -42 | -2.8 | 10,600 | |
1,497 | 1,517 | 1,481 | 1,500 | +3 | +0.2 | 6,200 |