38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,450 | 1,413 | 1,450 | +11 | +0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,972 | 1,930 | 1,940 | -14 | -0.7 | 5,400 | |
1,966 | 1,970 | 1,925 | 1,954 | -16 | -0.8 | 14,200 | |
2,000 | 2,000 | 1,962 | 1,970 | -35 | -1.7 | 8,200 | |
2,055 | 2,063 | 1,981 | 2,005 | -71 | -3.4 | 16,700 | |
2,001 | 2,114 | 2,000 | 2,076 | +60 | +3.0 | 15,300 | |
2,044 | 2,054 | 1,980 | 2,016 | -48 | -2.3 | 13,200 | |
2,066 | 2,084 | 2,041 | 2,064 | -2 | -0.1 | 12,100 | |
2,185 | 2,185 | 2,066 | 2,066 | -118 | -5.4 | 19,000 | |
2,154 | 2,223 | 2,147 | 2,184 | +46 | +2.2 | 26,200 | |
2,095 | 2,138 | 2,040 | 2,138 | +43 | +2.1 | 16,300 | |
2,135 | 2,142 | 2,050 | 2,095 | -40 | -1.9 | 21,300 | |
2,050 | 2,179 | 2,045 | 2,135 | +111 | +5.5 | 26,800 | |
2,015 | 2,059 | 2,007 | 2,024 | +23 | +1.1 | 12,400 | |
2,021 | 2,030 | 1,977 | 2,001 | -20 | -1.0 | 15,700 | |
2,080 | 2,170 | 2,002 | 2,021 | +21 | +1.0 | 25,300 | |
2,028 | 2,039 | 1,969 | 2,000 | +1 | +0.1 | 8,800 | |
1,988 | 2,020 | 1,946 | 1,999 | +51 | +2.6 | 4,600 | |
2,000 | 2,000 | 1,940 | 1,948 | -43 | -2.2 | 6,900 | |
1,992 | 2,000 | 1,908 | 1,991 | -1 | -0.1 | 22,400 | |
2,001 | 2,010 | 1,901 | 1,992 | +19 | +1.0 | 11,800 | |
1,902 | 2,039 | 1,902 | 1,973 | +151 | +8.3 | 46,100 | |
1,958 | 1,958 | 1,821 | 1,822 | -139 | -7.1 | 46,100 | |
2,035 | 2,035 | 1,961 | 1,961 | -74 | -3.6 | 34,900 | |
2,007 | 2,051 | 1,973 | 2,035 | -44 | -2.1 | 27,000 | |
2,072 | 2,123 | 1,961 | 2,079 | +57 | +2.8 | 47,900 | |
2,135 | 2,142 | 2,020 | 2,022 | -197 | -8.9 | 45,700 | |
2,191 | 2,287 | 2,164 | 2,219 | -22 | -1.0 | 20,200 | |
2,339 | 2,339 | 2,222 | 2,241 | -92 | -3.9 | 21,200 | |
2,316 | 2,380 | 2,301 | 2,333 | +7 | +0.3 | 23,900 | |
2,500 | 2,500 | 2,326 | 2,326 | - | - | 33,100 |