38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,601 | 1,571 | 1,601 | +7 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,622 | 1,642 | -26 | -1.6 | 14,900 | |
1,728 | 1,728 | 1,668 | 1,668 | -50 | -2.9 | 9,900 | |
1,702 | 1,719 | 1,701 | 1,718 | +15 | +0.9 | 4,600 | |
1,720 | 1,747 | 1,690 | 1,703 | -25 | -1.4 | 7,300 | |
1,720 | 1,758 | 1,720 | 1,728 | -40 | -2.3 | 11,500 | |
1,797 | 1,797 | 1,764 | 1,768 | -6 | -0.3 | 18,700 | |
1,784 | 1,790 | 1,725 | 1,774 | +17 | +1.0 | 11,300 | |
1,705 | 1,770 | 1,700 | 1,757 | +37 | +2.2 | 8,500 | |
1,689 | 1,731 | 1,681 | 1,720 | +19 | +1.1 | 12,300 | |
1,681 | 1,702 | 1,681 | 1,701 | +23 | +1.4 | 3,900 | |
1,710 | 1,710 | 1,666 | 1,678 | -28 | -1.6 | 15,200 | |
1,725 | 1,729 | 1,706 | 1,706 | -19 | -1.1 | 7,000 | |
1,727 | 1,730 | 1,692 | 1,725 | -5 | -0.3 | 16,200 | |
1,730 | 1,749 | 1,719 | 1,730 | -3 | -0.2 | 6,500 | |
1,726 | 1,762 | 1,726 | 1,733 | +7 | +0.4 | 6,100 | |
1,728 | 1,740 | 1,725 | 1,726 | -11 | -0.6 | 9,600 | |
1,735 | 1,739 | 1,708 | 1,737 | -25 | -1.4 | 19,300 | |
1,807 | 1,807 | 1,743 | 1,762 | -44 | -2.4 | 31,400 | |
1,824 | 1,834 | 1,802 | 1,806 | -16 | -0.9 | 10,100 | |
1,817 | 1,836 | 1,795 | 1,822 | +14 | +0.8 | 14,400 | |
1,817 | 1,819 | 1,775 | 1,808 | +8 | +0.4 | 20,700 | |
1,841 | 1,841 | 1,791 | 1,800 | -15 | -0.8 | 20,400 | |
1,833 | 1,865 | 1,814 | 1,815 | -18 | -1.0 | 11,100 | |
1,884 | 1,910 | 1,832 | 1,833 | -46 | -2.4 | 23,700 | |
1,788 | 1,895 | 1,788 | 1,879 | +91 | +5.1 | 22,900 | |
1,843 | 1,858 | 1,787 | 1,788 | -70 | -3.8 | 38,300 | |
1,839 | 1,884 | 1,835 | 1,858 | -19 | -1.0 | 16,500 | |
1,866 | 1,907 | 1,852 | 1,877 | +11 | +0.6 | 41,700 | |
1,930 | 1,930 | 1,862 | 1,866 | -77 | -4.0 | 28,100 | |
1,969 | 1,983 | 1,901 | 1,943 | -25 | -1.3 | 20,300 |