38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,787 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 815 | 749 | 778 | -32 | -4.0 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | +3.9 | 1,203 | 12,300 | 0 | 77,900 | - | |
1,173 | +1.7 | 1,178 | 16,300 | 0 | 78,400 | - | |
1,153 | -2.7 | 1,156 | 6,500 | 0 | 78,900 | - | |
1,185 | +3.3 | 1,290 | 117,000 | 0 | 79,000 | - | |
1,147 | -5.9 | 1,158 | 10,900 | 0 | 74,400 | - | |
1,219 | +4.6 | 1,279 | 90,400 | 0 | 74,500 | - | |
1,165 | -4.7 | 1,207 | 10,600 | 0 | 76,500 | - | |
1,222 | -7.4 | 1,489 | 861,500 | 0 | 77,200 | - | |
1,320 | +26.0 | 1,291 | 55,200 | 3,300 | 67,800 | 20.55 | |
1,048 | +2.3 | 1,030 | 6,100 | 0 | 60,100 | - | |
1,024 | -10.1 | 1,077 | 12,200 | 0 | 62,400 | - | |
1,139 | +3.5 | 1,131 | 14,800 | 0 | 63,400 | - | |
1,100 | +18.8 | 1,067 | 40,600 | 0 | 64,200 | - | |
926 | -3.9 | 944 | 12,600 | 0 | 77,600 | - | |
964 | +5.1 | 921 | 14,600 | 0 | 77,300 | - | |
917 | -4.0 | 932 | 8,200 | 0 | 73,200 | - | |
955 | +0.6 | 945 | 2,100 | - | - | - | |
949 | -1.8 | 947 | 4,600 | 0 | 87,500 | - | |
966 | +3.0 | 963 | 13,400 | 0 | 87,500 | - | |
938 | -3.0 | 931 | 11,300 | 0 | 86,600 | - | |
967 | +0.6 | 982 | 15,900 | 0 | 86,400 | - | |
961 | +5.5 | 957 | 17,400 | 0 | 85,800 | - | |
911 | +0.2 | 923 | 8,500 | 0 | 84,600 | - | |
909 | +5.2 | 888 | 11,700 | 0 | 86,400 | - | |
864 | -3.5 | 859 | 15,000 | 0 | 87,200 | - | |
895 | +6.9 | 885 | 10,300 | 0 | 88,500 | - | |
837 | -6.5 | 853 | 10,400 | 0 | 91,300 | - | |
895 | -5.5 | 896 | 12,700 | 0 | 91,800 | - | |
947 | +1.3 | 927 | 12,600 | 100 | 94,200 | 942 | |
935 | +15.3 | 875 | 16,700 | 0 | 92,000 | - |