38,617.10 | -329.83 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 784 | 766 | 776 | -2 | -0.3 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | -6.4 | 1,732 | 46,100 | 0 | 107,600 | - | |
1,837 | -8.2 | 1,880 | 62,700 | 0 | 106,100 | - | |
2,000 | -0.5 | 2,007 | 29,400 | 0 | 105,000 | - | |
2,010 | -15.3 | 2,049 | 90,500 | 0 | 111,800 | - | |
2,374 | -3.5 | 2,405 | 37,200 | 0 | 123,200 | - | |
2,460 | +2.0 | 2,471 | 17,600 | 0 | 124,800 | - | |
2,412 | -5.9 | 2,464 | 49,400 | 0 | 124,900 | - | |
2,564 | -5.0 | 2,582 | 59,200 | 0 | 131,200 | - | |
2,698 | -8.9 | 2,914 | 96,900 | 0 | 139,700 | - | |
2,960 | +4.2 | 2,939 | 98,500 | 0 | 136,100 | - | |
2,841 | -7.8 | 2,966 | 169,600 | 0 | 140,100 | - | |
3,080 | -1.6 | 3,143 | 59,100 | 0 | 146,600 | - | |
3,130 | +1.5 | 3,244 | 194,800 | 0 | 146,200 | - | |
3,085 | -5.1 | 3,126 | 181,200 | 0 | 146,200 | - | |
3,250 | +5.3 | 3,309 | 373,900 | 0 | 149,000 | - | |
3,085 | -7.8 | 3,412 | 697,500 | 0 | 167,900 | - | |
3,345 | +26.7 | 3,195 | 590,900 | 1,200 | 156,000 | 130 | |
2,640 | -1.3 | 2,713 | 250,800 | 0 | 138,700 | - | |
2,674 | +0.4 | 2,679 | 82,200 | 0 | 132,800 | - | |
2,664 | -6.6 | 2,900 | 114,400 | 0 | 142,900 | - | |
2,852 | +5.0 | 2,836 | 84,700 | 0 | 155,200 | - | |
2,716 | -7.6 | 3,008 | 270,200 | 0 | 152,500 | - | |
2,940 | +5.6 | 2,848 | 111,700 | 0 | 144,300 | - | |
2,784 | -13.5 | 2,948 | 230,100 | 0 | 141,600 | - | |
3,220 | -4.3 | 3,556 | 422,100 | 0 | 159,200 | - | |
3,365 | +5.0 | 3,362 | 289,400 | 0 | 155,800 | - | |
3,205 | -5.9 | 3,365 | 375,800 | 400 | 154,800 | 387 | |
3,405 | -12.1 | 3,781 | 1,218,200 | 0 | 171,200 | - | |
3,875 | +87.3 | 3,894 | 2,477,200 | 1,500 | 161,200 | 107 | |
2,069 | +0.9 | 1,976 | 121,200 | 0 | 109,000 | - |