38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,787 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 815 | 749 | 778 | -32 | -4.0 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | +3.1 | 1,285 | 8,100 | 0 | 96,400 | - | |
1,256 | -8.9 | 1,272 | 18,100 | 0 | 97,100 | - | |
1,379 | +0.7 | 1,356 | 9,200 | 0 | 101,800 | - | |
1,369 | -2.4 | 1,365 | 20,300 | 0 | 104,300 | - | |
1,403 | -0.4 | 1,401 | 16,500 | 0 | 108,200 | - | |
1,408 | -21.2 | 1,446 | 152,600 | 0 | 106,700 | - | |
1,786 | -1.3 | 1,794 | 40,400 | 0 | 92,400 | - | |
1,810 | +24.0 | 1,784 | 245,800 | 200 | 92,200 | 461 | |
1,460 | +9.6 | 1,385 | 34,400 | 0 | 55,100 | - | |
1,332 | +5.7 | 1,316 | 7,600 | 0 | 58,700 | - | |
1,260 | -1.5 | 1,270 | 2,600 | 0 | 59,400 | - | |
1,279 | +3.1 | 1,258 | 11,100 | 0 | 60,400 | - | |
1,241 | +4.2 | 1,238 | 21,100 | 0 | 63,500 | - | |
1,191 | -4.7 | 1,233 | 21,200 | 0 | 65,300 | - | |
1,250 | +5.4 | 1,224 | 37,100 | 0 | 67,200 | - | |
1,186 | -8.5 | 1,233 | 15,600 | 0 | 68,600 | - | |
1,296 | -1.2 | 1,311 | 6,900 | 0 | 72,500 | - | |
1,312 | -2.1 | 1,314 | 31,000 | 0 | 74,200 | - | |
1,340 | +16.6 | 1,334 | 174,100 | 0 | 80,300 | - | |
1,149 | +8.4 | 1,120 | 8,000 | 0 | 68,400 | - | |
1,060 | -1.5 | 1,064 | 3,000 | 0 | 68,900 | - | |
1,076 | +2.2 | 1,062 | 7,600 | 0 | 67,800 | - | |
1,053 | +2.9 | 1,079 | 8,600 | 0 | 71,200 | - | |
1,023 | -3.7 | 1,054 | 4,400 | 0 | 71,200 | - | |
1,062 | +4.4 | 1,021 | 5,500 | 0 | 71,000 | - | |
1,017 | -1.1 | 1,011 | 6,700 | 0 | 72,400 | - | |
1,028 | -8.4 | 1,087 | 7,700 | 0 | 72,900 | - | |
1,122 | -6.4 | 1,158 | 13,900 | 0 | 73,900 | - | |
1,199 | -1.8 | 1,207 | 11,000 | 0 | 73,600 | - | |
1,221 | +0.2 | 1,280 | 44,600 | 0 | 74,300 | - |