38,295.15 | +21.10 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.06% | -1.38% | 0.23% | -0.26% |
52週高値 | 1,787 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 821 | 821 | +3 | +0.4 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +1.4 | 813 | 27,800 | 0 | 117,400 | - | |
807 | -7.0 | 825 | 31,000 | 0 | 122,300 | - | |
868 | +5.3 | 855 | 16,800 | 0 | 131,300 | - | |
824 | -4.0 | 848 | 17,200 | 0 | 133,100 | - | |
858 | 0.0 | 857 | 18,800 | 0 | 138,100 | - | |
858 | +4.9 | 832 | 21,900 | 0 | 143,900 | - | |
818 | -1.2 | 821 | 17,100 | 0 | 147,700 | - | |
828 | -1.1 | 822 | 24,200 | 0 | 153,000 | - | |
837 | +0.1 | 837 | 26,600 | 0 | 152,900 | - | |
836 | 0.0 | 851 | 34,100 | 0 | 156,700 | - | |
836 | -8.4 | 841 | 83,400 | 1,000 | 162,400 | 162 | |
913 | -7.0 | 947 | 48,100 | 0 | 165,400 | - | |
982 | -2.2 | 981 | 68,400 | 0 | 160,100 | - | |
1,004 | +8.2 | 982 | 98,300 | 0 | 161,000 | - | |
928 | -11.3 | 993 | 142,700 | 0 | 157,600 | - | |
1,046 | +0.1 | 1,048 | 261,300 | 0 | 173,300 | - | |
1,045 | +18.8 | 1,019 | 825,900 | - | - | - | |
880 | -2.1 | 879 | 60,200 | 0 | 170,800 | - | |
899 | -1.1 | 910 | 87,400 | 0 | 165,000 | - | |
909 | +4.6 | 915 | 63,600 | 0 | 163,400 | - | |
869 | -4.9 | 884 | 40,500 | 0 | 164,800 | - | |
914 | -1.9 | 934 | 90,300 | 0 | 166,800 | - | |
932 | +10.3 | 904 | 87,700 | 0 | 176,800 | - | |
845 | -2.4 | 866 | 175,100 | 0 | 177,000 | - | |
866 | -1.9 | 926 | 491,400 | 0 | 200,000 | - | |
883 | +4.9 | 888 | 292,700 | 1,000 | 194,600 | 194 | |
842 | -26.7 | 1,096 | 1,497,400 | 0 | 208,400 | - | |
1,148 | +2.5 | 1,338 | 3,708,300 | 900 | 200,500 | 222 | |
1,120 | -0.8 | 1,148 | 15,500 | 0 | 113,700 | - |