37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,040 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 937 | 912 | 933 | +1 | +0.1 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 442 | 445 | -3 | -0.7 | 191,800 | |
449 | 451 | 447 | 448 | +6 | +1.4 | 86,400 | |
438 | 445 | 438 | 442 | +1 | +0.2 | 111,200 | |
448 | 448 | 441 | 441 | -3 | -0.7 | 110,800 | |
444 | 448 | 442 | 444 | -8 | -1.8 | 119,200 | |
444 | 454 | 444 | 452 | +14 | +3.2 | 114,400 | |
446 | 446 | 438 | 438 | -12 | -2.7 | 173,600 | |
457 | 458 | 447 | 450 | -12 | -2.6 | 252,600 | |
465 | 467 | 462 | 462 | -8 | -1.7 | 88,400 | |
466 | 470 | 465 | 470 | +4 | +0.9 | 81,800 | |
464 | 466 | 463 | 466 | +2 | +0.4 | 54,800 | |
461 | 464 | 460 | 464 | +3 | +0.7 | 70,400 | |
461 | 462 | 458 | 461 | +1 | +0.2 | 58,600 | |
454 | 460 | 454 | 460 | +6 | +1.3 | 58,400 | |
455 | 455 | 453 | 454 | 0 | 0.0 | 42,200 | |
454 | 456 | 449 | 454 | +1 | +0.2 | 57,800 | |
459 | 459 | 453 | 453 | -5 | -1.1 | 44,600 | |
455 | 459 | 454 | 458 | +5 | +1.1 | 67,400 | |
448 | 455 | 447 | 453 | +6 | +1.3 | 107,600 | |
450 | 450 | 446 | 447 | -5 | -1.1 | 45,000 | |
446 | 454 | 445 | 452 | +8 | +1.8 | 118,600 | |
443 | 445 | 442 | 444 | +4 | +0.9 | 45,800 | |
438 | 441 | 437 | 440 | 0 | 0.0 | 38,600 | |
442 | 442 | 437 | 440 | +1 | +0.2 | 46,800 | |
440 | 442 | 439 | 439 | +1 | +0.2 | 59,000 | |
448 | 448 | 434 | 438 | -7 | -1.6 | 132,200 | |
445 | 447 | 442 | 445 | +1 | +0.2 | 25,600 | |
447 | 449 | 443 | 444 | -5 | -1.1 | 55,600 | |
445 | 449 | 444 | 449 | +4 | +0.9 | 30,200 | |
446 | 448 | 444 | 445 | - | - | 63,200 |