![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 1,155 | 年初来安値 | 847 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,096 | 1,072 | 1,072 | -4 | -0.4 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,095 | 1,075 | 1,076 | -12 | -1.1 | 45,500 | |
1,071 | 1,099 | 1,071 | 1,088 | +9 | +0.8 | 73,900 | |
1,092 | 1,093 | 1,060 | 1,079 | -13 | -1.2 | 80,300 | |
1,091 | 1,104 | 1,088 | 1,092 | +1 | +0.1 | 78,100 | |
1,086 | 1,099 | 1,080 | 1,091 | +6 | +0.6 | 54,400 | |
1,078 | 1,097 | 1,074 | 1,085 | -3 | -0.3 | 73,800 | |
1,070 | 1,091 | 1,057 | 1,088 | +7 | +0.6 | 89,700 | |
1,050 | 1,081 | 1,050 | 1,081 | +31 | +3.0 | 59,900 | |
1,070 | 1,070 | 1,034 | 1,050 | -20 | -1.9 | 63,700 | |
1,045 | 1,075 | 1,045 | 1,070 | +14 | +1.3 | 53,400 | |
1,080 | 1,080 | 1,037 | 1,056 | -23 | -2.1 | 103,800 | |
1,055 | 1,084 | 1,050 | 1,079 | +18 | +1.7 | 83,700 | |
1,076 | 1,087 | 1,058 | 1,061 | -27 | -2.5 | 76,300 | |
1,099 | 1,114 | 1,073 | 1,088 | -50 | -4.4 | 121,700 | |
1,127 | 1,147 | 1,120 | 1,138 | +22 | +2.0 | 160,700 | |
1,109 | 1,125 | 1,105 | 1,116 | +15 | +1.4 | 65,400 | |
1,080 | 1,113 | 1,080 | 1,101 | +14 | +1.3 | 70,500 | |
1,110 | 1,114 | 1,071 | 1,087 | -24 | -2.2 | 130,800 | |
1,121 | 1,123 | 1,108 | 1,111 | -10 | -0.9 | 82,100 | |
1,150 | 1,150 | 1,111 | 1,121 | -21 | -1.8 | 99,100 | |
1,118 | 1,148 | 1,112 | 1,142 | +11 | +1.0 | 90,000 | |
1,129 | 1,131 | 1,106 | 1,131 | +9 | +0.8 | 84,100 | |
1,113 | 1,126 | 1,102 | 1,122 | -14 | -1.2 | 106,700 | |
1,138 | 1,140 | 1,117 | 1,136 | -5 | -0.4 | 70,200 | |
1,153 | 1,153 | 1,124 | 1,141 | +5 | +0.4 | 56,500 | |
1,132 | 1,155 | 1,113 | 1,136 | +8 | +0.7 | 104,700 | |
1,112 | 1,130 | 1,096 | 1,128 | +11 | +1.0 | 70,400 | |
1,124 | 1,129 | 1,107 | 1,117 | -7 | -0.6 | 80,000 | |
1,106 | 1,125 | 1,088 | 1,124 | +27 | +2.5 | 99,100 |