37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,040 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 903 | 876 | 892 | -11 | -1.2 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,012 | 982 | 984 | -17 | -1.7 | 128,300 | |
1,000 | 1,015 | 990 | 1,001 | +1 | +0.1 | 132,400 | |
963 | 1,000 | 961 | 1,000 | +33 | +3.4 | 151,200 | |
969 | 978 | 961 | 967 | +6 | +0.6 | 101,000 | |
942 | 964 | 930 | 961 | +20 | +2.1 | 164,200 | |
952 | 962 | 941 | 941 | -21 | -2.2 | 80,200 | |
961 | 974 | 958 | 962 | +2 | +0.2 | 78,200 | |
978 | 992 | 951 | 960 | -7 | -0.7 | 139,800 | |
985 | 989 | 960 | 967 | -15 | -1.5 | 115,000 | |
988 | 1,001 | 977 | 982 | +4 | +0.4 | 143,500 | |
970 | 998 | 970 | 978 | +16 | +1.7 | 213,900 | |
939 | 969 | 939 | 962 | +35 | +3.8 | 254,800 | |
920 | 938 | 920 | 927 | +14 | +1.5 | 111,900 | |
869 | 914 | 864 | 913 | +59 | +6.9 | 258,600 | |
895 | 902 | 848 | 854 | -32 | -3.6 | 293,300 | |
924 | 924 | 871 | 886 | -38 | -4.1 | 442,500 | |
882 | 951 | 882 | 924 | +123 | +15.4 | 1,119,400 | |
811 | 817 | 795 | 801 | -9 | -1.1 | 138,200 | |
795 | 814 | 789 | 810 | +13 | +1.6 | 144,000 | |
790 | 803 | 788 | 797 | +1 | +0.1 | 199,600 | |
805 | 806 | 791 | 796 | -14 | -1.7 | 144,800 | |
814 | 814 | 801 | 810 | 0 | 0.0 | 105,900 | |
817 | 822 | 809 | 810 | -6 | -0.7 | 66,400 | |
816 | 826 | 813 | 816 | -3 | -0.4 | 75,800 | |
808 | 819 | 805 | 819 | +10 | +1.2 | 61,600 | |
811 | 817 | 808 | 809 | -4 | -0.5 | 174,400 | |
807 | 814 | 807 | 813 | +8 | +1.0 | 49,900 | |
814 | 816 | 803 | 805 | -9 | -1.1 | 71,100 | |
802 | 817 | 802 | 814 | +12 | +1.5 | 60,800 | |
808 | 810 | 801 | 802 | -10 | -1.2 | 79,800 |