38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 1,040 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 913 | 897 | 907 | 0 | 0.0 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 907 | 907 | -36 | -3.8 | 68,000 | |
933 | 946 | 931 | 943 | +10 | +1.1 | 88,400 | |
923 | 937 | 912 | 933 | +1 | +0.1 | 66,400 | |
944 | 963 | 932 | 932 | -12 | -1.3 | 62,200 | |
927 | 949 | 921 | 944 | +14 | +1.5 | 104,600 | |
930 | 934 | 905 | 930 | +8 | +0.9 | 130,500 | |
901 | 922 | 896 | 922 | +30 | +3.4 | 117,200 | |
899 | 903 | 876 | 892 | -11 | -1.2 | 188,200 | |
882 | 914 | 878 | 903 | +21 | +2.4 | 107,400 | |
881 | 896 | 860 | 882 | +16 | +1.8 | 143,900 | |
885 | 885 | 860 | 866 | -30 | -3.3 | 201,000 | |
892 | 898 | 889 | 896 | -9 | -1.0 | 61,000 | |
918 | 929 | 903 | 905 | +2 | +0.2 | 89,200 | |
903 | 922 | 901 | 903 | -10 | -1.1 | 61,200 | |
922 | 939 | 913 | 913 | +2 | +0.2 | 121,700 | |
902 | 914 | 900 | 911 | +19 | +2.1 | 53,800 | |
885 | 898 | 885 | 892 | +10 | +1.1 | 72,900 | |
882 | 891 | 880 | 882 | -19 | -2.1 | 84,600 | |
919 | 919 | 897 | 901 | -1 | -0.1 | 61,300 | |
883 | 914 | 881 | 902 | +5 | +0.6 | 117,600 | |
925 | 925 | 890 | 897 | -28 | -3.0 | 187,900 | |
958 | 958 | 922 | 925 | -33 | -3.4 | 104,500 | |
930 | 960 | 930 | 958 | +33 | +3.6 | 84,700 | |
939 | 960 | 924 | 925 | -32 | -3.3 | 156,300 | |
955 | 966 | 953 | 957 | +2 | +0.2 | 123,000 | |
964 | 968 | 954 | 955 | -10 | -1.0 | 102,300 | |
981 | 985 | 965 | 965 | -22 | -2.2 | 109,500 | |
1,001 | 1,001 | 987 | 987 | -13 | -1.3 | 81,400 | |
1,009 | 1,023 | 993 | 1,000 | +1 | +0.1 | 107,400 |