52週高値 | 1,084 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 725 | 611 | 707 | +77 | +12.2 | 533,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +10.5 | 441 | 159,902 | - | - | - | |
411 | -3.7 | 416 | 113,101 | 0 | 118,900 | - | |
427 | +7.0 | 474 | 876,309 | 0 | 121,700 | - | |
399 | -7.0 | 407 | 552,306 | 0 | 131,900 | - | |
429 | +57.1 | 382 | 752,108 | 0 | 120,300 | - | |
273 | -6.5 | 278 | 68,701 | 0 | 131,900 | - | |
292 | +8.1 | 303 | 288,003 | 0 | 139,800 | - | |
270 | -9.4 | 296 | 261,903 | 0 | 137,500 | - | |
298 | -49.5 | 360 | 439,804 | 0 | 153,400 | - | |
590 | +13.5 | 600 | 121,201 | 0 | 205,900 | - | |
520 | -31.9 | 629 | 189,902 | 0 | 209,200 | - | |
764 | -7.6 | 760 | 125,401 | 0 | 208,700 | - | |
827 | -2.5 | 828 | 37,200 | 0 | 210,800 | - | |
848 | -2.8 | 845 | 130,801 | 0 | 208,800 | - | |
872 | -13.6 | 905 | 234,902 | 0 | 204,200 | - | |
1,009 | +6.4 | 1,000 | 347,103 | 0 | 203,100 | - | |
948 | -2.6 | 953 | 194,402 | 0 | 210,400 | - | |
973 | -3.0 | 985 | 438,004 | 100 | 203,800 | 2,038 | |
1,003 | +4.0 | 986 | 143,401 | - | - | - | |
964 | -24.6 | 1,111 | 2,387,124 | 100 | 187,200 | 1,872 | |
1,278 | - | 1,413 | 3,599,436 | 0 | 136,800 | - |