52週高値 | 1,084 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 725 | 611 | 707 | +77 | +12.2 | 533,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +4.6 | 940 | 532,700 | 0 | 848,300 | - | |
930 | -4.5 | 930 | 1,294,700 | 0 | 881,800 | - | |
974 | +2.3 | 1,016 | 4,926,800 | 200 | 976,300 | 4,881 | |
952 | +1.3 | 945 | 586,600 | 0 | 928,000 | - | |
940 | -2.1 | 949 | 386,200 | 0 | 928,800 | - | |
960 | +0.5 | 960 | 547,800 | 100 | 911,300 | 9,113 | |
955 | -4.7 | 976 | 612,700 | 0 | 944,700 | - | |
1,002 | -1.8 | 1,006 | 649,300 | 0 | 936,000 | - | |
1,020 | -2.6 | 1,065 | 3,038,300 | 0 | 964,900 | - | |
1,047 | +3.7 | 1,030 | 505,700 | 0 | 908,500 | - | |
1,010 | +0.1 | 1,048 | 882,400 | 100 | 930,600 | 9,306 | |
1,009 | +1.8 | 1,005 | 392,700 | 100 | 985,900 | 9,859 | |
991 | +1.3 | 971 | 1,814,500 | 100 | 993,100 | 9,931 | |
978 | -3.4 | 978 | 1,281,100 | 0 | 1,044,600 | - | |
1,012 | -4.0 | 1,024 | 920,900 | 0 | 1,125,800 | - | |
1,054 | +0.6 | 1,120 | 8,504,600 | 100 | 1,181,800 | - | |
1,048 | +4.9 | 1,024 | 1,173,700 | 100 | 1,107,100 | - | |
999 | -2.0 | 1,005 | 720,500 | 0 | 1,065,100 | - | |
1,019 | -9.9 | 1,086 | 1,338,800 | 0 | 1,040,400 | - | |
1,131 | +2.7 | 1,120 | 524,100 | 0 | 1,063,200 | - | |
1,101 | -5.1 | 1,122 | 753,300 | 0 | 1,085,300 | - | |
1,160 | +1.1 | 1,173 | 1,105,600 | 0 | 1,132,000 | - | |
1,147 | -0.6 | 1,209 | 2,154,000 | 0 | 1,098,400 | - | |
1,154 | +2.0 | 1,206 | 6,661,800 | 0 | 1,076,300 | - | |
1,131 | +13.1 | 1,113 | 3,225,200 | 0 | 1,054,000 | - | |
1,000 | -2.7 | 1,143 | 9,501,500 | 5,000 | 1,107,500 | 221 | |
1,028 | -8.3 | 1,038 | 1,892,700 | 0 | 1,131,800 | - | |
1,121 | +0.6 | 1,319 | 14,609,700 | 200 | 1,199,600 | 5,998 | |
1,114 | +14.7 | 1,048 | 2,430,200 | 7,400 | 1,049,900 | 141 | |
971 | -4.0 | 995 | 989,200 | 0 | 1,134,500 | - |