52週高値 | 1,084 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 725 | 611 | 707 | +77 | +12.2 | 533,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -5.1 | 1,285 | 410,600 | 400 | 344,100 | 860 | |
1,298 | -0.9 | 1,334 | 474,400 | 0 | 364,500 | - | |
1,310 | +1.2 | 1,489 | 2,738,000 | 0 | 376,700 | - | |
1,295 | -9.3 | 1,341 | 532,300 | 0 | 302,400 | - | |
1,428 | +2.3 | 1,503 | 1,019,900 | 100 | 311,400 | 3,114 | |
1,396 | -11.4 | 1,455 | 585,100 | 0 | 275,800 | - | |
1,576 | -14.6 | 1,595 | 893,900 | 0 | 290,200 | - | |
1,845 | -13.3 | 1,882 | 946,600 | 500 | 292,100 | 584 | |
2,127 | -7.6 | 2,223 | 307,100 | - | - | - | |
2,301 | -7.0 | 2,337 | 534,500 | 0 | 320,300 | - | |
2,473 | +8.5 | 2,347 | 957,700 | 0 | 324,300 | - | |
2,280 | -1.8 | 2,384 | 1,909,100 | 1,000 | 338,300 | 338 | |
2,322 | +9.7 | 2,298 | 3,240,520 | 0 | 347,200 | - | |
2,116 | +15.4 | 2,084 | 6,059,761 | 200 | 128,200 | 641 | |
1,833 | +61.4 | 1,828 | 6,894,069 | 1,100 | 121,900 | 110 | |
1,136 | +0.6 | 1,135 | 1,151,412 | 100 | 109,600 | 1,096 | |
1,129 | -16.7 | 1,268 | 2,802,928 | 300 | 112,300 | 374 | |
1,356 | +28.4 | 1,489 | 9,032,190 | 1,900 | 109,200 | 57.47 | |
1,056 | +5.3 | 1,232 | 8,103,681 | 6,500 | 145,900 | 22.45 | |
1,003 | +174.0 | 989 | 4,061,141 | 3,500 | 112,400 | 32.11 | |
366 | -8.0 | 381 | 52,201 | 0 | 78,000 | - | |
398 | +15.0 | 371 | 84,901 | 0 | 76,900 | - | |
346 | +10.9 | 332 | 68,401 | 0 | 78,600 | - | |
312 | +3.3 | 304 | 43,200 | 0 | 76,600 | - | |
302 | -1.3 | 303 | 24,900 | 0 | 77,300 | - | |
306 | +2.3 | 302 | 53,101 | 0 | 78,400 | - | |
299 | -1.0 | 294 | 65,101 | 0 | 80,500 | - | |
302 | -12.5 | 315 | 129,901 | 0 | 81,200 | - | |
345 | -2.3 | 348 | 47,700 | 0 | 81,500 | - | |
353 | -1.4 | 356 | 39,600 | 0 | 79,400 | - |