38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 447 | 433 | 446 | +12 | +2.8 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +0.2 | 1,329 | 791,800 | 0 | 266,000 | - | |
1,395 | 0.0 | 1,402 | 1,461,900 | 0 | 302,900 | - | |
1,395 | +18.2 | 1,433 | 1,241,600 | 2,600 | 212,900 | 81.88 | |
1,180 | -21.4 | 1,294 | 733,400 | 0 | 170,200 | - | |
1,501 | -13.1 | 1,655 | 665,200 | 0 | 206,200 | - | |
1,727 | +6.1 | 1,711 | 427,100 | 0 | 178,800 | - | |
1,628 | +17.7 | 1,535 | 375,400 | 0 | 176,300 | - | |
1,383 | -0.2 | 1,446 | 223,400 | 0 | 189,600 | - | |
1,386 | -5.6 | 1,399 | 132,200 | 0 | 183,500 | - | |
1,468 | +20.6 | 1,397 | 516,100 | 300 | 181,000 | 603 | |
1,217 | +1.0 | 1,241 | 524,000 | 0 | 165,600 | - | |
1,205 | +5.9 | 1,185 | 262,900 | 0 | 176,000 | - | |
1,138 | +13.5 | 1,157 | 648,200 | 0 | 155,900 | - | |
1,003 | +15.3 | 936 | 333,100 | 0 | 139,200 | - | |
870 | +8.7 | 857 | 552,000 | 0 | 124,000 | - | |
800 | +30.7 | 802 | 589,200 | 300 | 145,800 | 486 | |
612 | -11.6 | 653 | 96,300 | 0 | 146,300 | - | |
692 | -0.6 | 690 | 42,600 | 0 | 129,400 | - | |
696 | -1.0 | 703 | 59,500 | 0 | 129,900 | - | |
703 | -1.0 | 704 | 64,100 | 0 | 134,200 | - | |
710 | -5.7 | 723 | 75,800 | 0 | 138,800 | - | |
753 | -6.0 | 786 | 104,800 | 0 | 144,600 | - | |
801 | +1.6 | 796 | 111,200 | 0 | 140,300 | - | |
788 | -6.1 | 811 | 206,000 | 200 | 143,600 | 718 | |
839 | -4.3 | 859 | 211,500 | 0 | 142,900 | - | |
877 | +2.8 | 864 | 173,500 | 0 | 115,400 | - | |
853 | +5.6 | 842 | 328,400 | 0 | 131,100 | - | |
808 | +5.9 | 780 | 507,000 | 0 | 152,800 | - | |
763 | +14.9 | 725 | 177,300 | - | - | - | |
664 | +1.5 | 647 | 127,900 | 0 | 139,300 | - |