38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 815 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 447 | 433 | 446 | +12 | +2.8 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -2.9 | 576 | 29,100 | 0 | 117,300 | - | |
592 | +0.7 | 594 | 22,700 | 0 | 120,500 | - | |
588 | -4.5 | 601 | 32,900 | 0 | 124,700 | - | |
616 | +0.3 | 610 | 30,700 | 0 | 126,200 | - | |
614 | +0.8 | 614 | 33,000 | 0 | 131,600 | - | |
609 | -0.2 | 609 | 28,300 | 0 | 132,400 | - | |
610 | +5.7 | 600 | 44,000 | 0 | 138,700 | - | |
577 | -9.0 | 587 | 105,000 | 0 | 144,900 | - | |
634 | +1.1 | 636 | 23,600 | 0 | 158,600 | - | |
627 | -0.8 | 667 | 132,600 | 0 | 160,800 | - | |
632 | -2.0 | 637 | 81,100 | 0 | 185,000 | - | |
645 | -2.7 | 657 | 107,000 | 0 | 203,100 | - | |
663 | -2.8 | 670 | 80,800 | 0 | 246,800 | - | |
682 | +1.8 | 679 | 81,200 | 0 | 262,000 | - | |
670 | -1.2 | 666 | 68,800 | 0 | 286,800 | - | |
678 | -1.2 | 691 | 86,800 | 0 | 291,500 | - | |
686 | -5.8 | 750 | 712,500 | 0 | 292,200 | - | |
728 | +7.1 | 709 | 138,800 | 0 | 262,300 | - | |
680 | -3.0 | 677 | 116,700 | 0 | 258,700 | - | |
701 | -2.5 | 753 | 556,700 | 0 | 270,800 | - | |
719 | -4.5 | 715 | 116,100 | 0 | 232,800 | - | |
753 | +0.8 | 774 | 98,200 | 0 | 251,100 | - | |
747 | +1.5 | 746 | 23,200 | - | - | - | |
736 | -1.5 | 742 | 80,900 | 0 | 251,900 | - | |
747 | -3.1 | 758 | 86,600 | 0 | 253,000 | - | |
771 | -3.1 | 796 | 141,200 | 0 | 257,900 | - | |
796 | -4.4 | 818 | 174,100 | 0 | 269,100 | - | |
833 | +3.9 | 816 | 166,300 | 0 | 265,700 | - | |
802 | +1.1 | 795 | 230,100 | 100 | 266,700 | 2,667 | |
793 | -1.0 | 779 | 245,200 | 0 | 253,800 | - |